ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
40.72
1.97
(5.07%)
終了 1月15日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
40.72
買値
40.58
売値
40.86
出来高
43
39.405 日の範囲 42.24
0.00 52 週間の範囲 0.00
前日終値
38.755
始値
40.91
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,769
VWAP
41.1383

3LAP 最新ニュース

GraniteShares Financial PLC Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23

GraniteShares Financial PLC 17 November 2023 17 November 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193969883 New ISIN: XS2722161424 London Stock Exchange TDIM: 3LAP/3LWP/3LAE GRANITESHARES...

Graniteshares 3X Long Apple Daily $ Second Price Monitoring Extn

Graniteshares 3X Long Apple Daily $ 25 September 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Graniteshares 3X Long Apple Daily $ Price Monitoring Extension

Graniteshares 3X Long Apple Daily $ 25 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HSDTHelius Medical Technologies Inc
US$ 1.0399
(50.27%)
3.85M
VMARVision Marine Technologies Inc
US$ 1.78
(27.14%)
9.15M
MASS908 Devices Inc
US$ 2.41
(21.72%)
733.39k
NIXXNixxy Inc
US$ 4.7599
(17.82%)
186
RPIDRapid Micro Biosystems Inc
US$ 1.25
(14.68%)
34.91k
SPISPI Energy Company Ltd
US$ 0.5353
(-30.12%)
900.53k
CRKNCrown Electrokinetics Corporation
US$ 0.0668
(-24.60%)
9.56M
RIMEAlgorhythm Holdings Inc
US$ 0.0626
(-19.95%)
12.66M
NCRANocera Inc
US$ 0.9299
(-13.09%)
75.42k
CPIXCumberland Pharmaceutical Inc
US$ 2.3212
(-13.06%)
78.8k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0657
(6.14%)
13.58M
RIMEAlgorhythm Holdings Inc
US$ 0.0626
(-19.95%)
12.66M
RGTIRigetti Computing Inc
US$ 8.9203
(-0.33%)
11.16M
CRKNCrown Electrokinetics Corporation
US$ 0.0668
(-24.60%)
9.56M
VMARVision Marine Technologies Inc
US$ 1.78
(27.14%)
9.15M

最近閲覧した銘柄

Delayed Upgrade Clock