ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bandwidth Inc

Bandwidth Inc (BAND)

72.20
-0.99
(-1.35%)
終了 6月7日 5:00AM
71.1434
-1.06
(-1.46%)
取引時間後: 8:59AM

Bandwidth Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5047.9051.702.2549.800.000.00 %05-
25.0045.6048.7040.9047.150.000.00 %05-
30.0040.6043.6042.4342.1011.2636.12 %1412026/6/06
35.0036.0038.5037.5237.250.000.00 %0356-
40.0030.6033.6032.6532.100.000.00 %082-
45.0025.9028.6017.5027.250.000.00 %0171-
50.0021.9023.1023.1622.500.000.00 %0434-
55.0016.0019.0018.4417.500.000.00 %0199-
60.0011.8014.6013.6013.20-0.40-2.86 %142,1242026/6/06
65.008.809.709.009.25-0.70-7.22 %2111,7332026/6/06
70.005.007.305.006.15-1.50-23.08 %632462026/6/06
75.003.104.703.103.90-1.20-27.91 %181862026/6/06
80.001.552.501.702.025-0.95-35.85 %182152026/6/06
85.001.051.501.051.275-0.65-38.24 %2667572026/6/06
90.000.501.601.201.050.2121.21 %66182026/6/05
95.000.101.200.640.65-0.91-58.71 %3432026/6/06
100.000.200.900.500.550.000.00 %020-
105.000.051.550.400.800.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.002.150.050.050.000.00 %026-
25.000.001.150.040.040.000.00 %014-
30.000.000.050.050.050.000.00 %0152-
35.000.001.500.060.060.000.00 %0419-
40.000.050.250.080.150.0233.33 %103,2052026/6/05
45.000.100.450.340.2750.000.00 %0113-
50.000.100.950.750.5250.3482.93 %251602026/6/05
55.000.101.150.950.6250.055.56 %25702026/6/05
60.000.352.000.951.175-0.67-41.36 %30792026/6/06
65.001.352.252.031.800.021.00 %301962026/6/06
70.003.104.904.184.000.4812.97 %301222026/6/06
75.005.807.608.626.700.000.00 %01-
80.008.7011.2012.489.950.000.00 %01-
85.0012.7015.400.0014.050.000.00 %00-
90.0017.2020.000.0018.600.000.00 %00-
95.0021.9024.700.0023.300.000.00 %00-
100.0026.7029.600.0028.150.000.00 %00-
105.0031.3034.700.0033.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

BAND Discussion

投稿を表示