Bandwidth Inc【BAND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.64	16.5263963275	52.28	65.19	50.18	1415295	59.06875479	CS
4	-3.665	-5.67469226601	64.585	75.98	48.15	1694609	57.45815695	CS
12	42.94	238.820912125	17.98	75.98	15.89	1281840	51.07810031	CS
26	45.39	292.273019961	15.53	75.98	12.5	799656	42.06939976	CS
52	44.93	280.988117573	15.99	75.98	12.5	519144	35.67089278	CS
156	47.14	342.089985486	13.78	75.98	9.335	371288	25.16216732	CS
260	-74.57	-55.0372721234	135.49	142.57	9.2	446821	29.68153907	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	63.79	0.49	0.77	63.63	65.19	62.07	830037
1782858900	63.3	2.41	3.96	59.98	64.61	59.5	1238111
1782772500	60.89	3.99	7.01	57.685	61.59	56.545	1253494
1782513300	56.9	4.58	8.75	52.22	57.2	51.19	3034926
1782426900	52.32	0.04	0.08	52.28	52.67	50.18	719906
1782340500	52.28	-0.45	-0.85	52.5	54.3	51.23	1084000
1782254100	52.73	1.91	3.76	49.77	53.44	49.21	1438069
1782167700	50.82	-0.57	-1.11	50.73	51.4781	48.15	1509467
1781822100	51.39	0.55	1.08	51.615	52.5	48.5	1996348
1781735700	50.84	-0.94	-1.82	51.69	52.11	48.43	2091229
1781649300	51.78	-1.05	-1.99	52.6	53.0325	49.26	5625687
1781562900	52.83	-12.51	-19.15	59.56	62.1	52.54	3274453
1781303700	65.34	1.05	1.63	65.18	66.97	63.2301	721140
1781217300	64.295	4.99	8.40	58.51	64.39	58	1002047
1781130900	59.31	-4.05	-6.39	62.62	66.6189	59.01	937888
1781044500	63.36	-5.48	-7.96	69.87	70.25	61.2	943076
1780958100	68.84	-3.36	-4.65	72.61	75.98	68.75	1084929
1780698900	72.2	-0.99	-1.35	71.56	75.4999	70.15	1805373
1780612500	73.19	7.59	11.57	64.584999	73.73	63.84	1607392
1780526100	65.599999	-2.27	-3.34	67.75	67.75	64.14	690517
1780439700	67.87	-3.02	-4.26	67.32	72.7999	67.29	975383
1780353300	70.89	5.92	9.11	63.35	71.76	62.7601	1734530
1780094100	64.97	7.31	12.68	58.45	65.12	57.48	1547862
1780007700	57.66	1.52	2.71	56.26	57.81	56.065	803184
1779921300	56.14	-5.04	-8.24	60.99	61.365	55.6701	1017878
1779834900	61.18	-0.21	-0.34	62.12	62.238	59.52	816241
1779489300	61.39	2.85	4.87	58.76	62.03	58.57	982713
1779402900	58.54	0.58	1.00	58.19	59.6499	56.66	1068576
1779316500	57.96	4.08	7.57	53.88	58.1	53.52	1136462
1779230100	53.88	-2.07	-3.70	56.43	57.4299	53.58	940317
1779143700	55.95	1.98	3.67	54.175	56.67	52.69	854634
1778884500	53.97	1.87	3.59	51.13	56.37	51.13	1646728
1778798100	52.1	1.09	2.14	51.125	53.2	48.84	1020274
1778711700	51.01	1.57	3.18	49.61	52.45	48.45	856365
1778625300	49.44	-0.51	-1.02	49.465	49.81	48.02	834011
1778538900	49.95	0.06	0.12	50	53.21	49.5	1324545
1778279700	49.89	1.31	2.70	48.29	50	46.81	872014
1778193300	48.58	2.13	4.59	47	49.25	45.4	1004036
1778106900	46.45	-0.88	-1.86	47.33	48.9999	45.78	1167631
1778020500	47.33	2.31	5.13	45.08	48.9	44.79	1777808
1777934100	45.02	0.16	0.36	43.36	47	43.03	3152660
1777674900	44.86	8.05	21.87	37.66	46.1599	37.65	4119643
1777588500	36.81	12.61	52.11	30.955	36.88	30.875	4156588
1777502100	24.2	0.27	1.13	24.06	24.33	23.34	590058
1777415700	23.93	-0.18	-0.75	24.24	24.619	23.89	339847
1777329300	24.11	-0.01	-0.04	24.03	24.94	23.55	389687
1777070100	24.12	1.17	5.10	23.25	24.57	22.875	461149
1776983700	22.95	-0.56	-2.38	23.17	23.5	22.5586	401489
1776897300	23.51	-0.23	-0.97	24.47	24.47	23.25	356130
1776810900	23.74	-0.39	-1.62	24.19	25.69	23.64	802435
1776724500	24.13	1.12	4.87	22.66	24.415	22.21	993911
1776465300	23.01	2.59	12.68	20.9	23.14	20.6	827322
1776378900	20.42	1.23	6.41	19.34	20.44	18.68	577495
1776292500	19.19	1.24	6.91	18.19	19.59	18.19	662860
1776206100	17.95	1.03	6.09	17.13	18.13	16.83	310062
1776119700	16.92	0.78	4.83	16.14	16.955	16.004999	303239
1775860500	16.14	-1.37	-7.82	17.56	17.65	15.89	411136
1775774100	17.51	-0.55	-3.05	17.98	17.98	17.395	221718
1775687700	18.06	0.16	0.89	18.355	18.355	17.84	188083
1775601300	17.9	-0.36	-1.97	18.16	18.49	17.465	378036
1775514900	18.26	0.21	1.16	17.78	18.6366	17.78	167153
1775169300	18.05	0.12	0.67	17.83	18.39	17.47	209671