ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Strive Inc

Strive Inc (ASST)

14.58
0.15
(1.04%)
終値: 6月12日 5:00AM
14.42
-0.16
( -1.10% )
取引時間後: 6:05AM

Strive Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.155.705.634.9250.000.00 %04-
10.003.654.954.234.300.061.44 %1600:22:59
10.503.204.503.573.850.061.71 %2502:22:54
11.002.683.953.323.3150.237.44 %13400:22:59
11.502.233.502.662.8650.083.10 %3302:22:54
12.001.733.052.342.39-0.01-0.43 %13600:25:01
12.501.282.601.721.940.000.00 %03-
13.000.832.111.421.470.000.00 %023-
13.500.641.261.170.950.076.36 %15322:51:41
14.000.540.770.690.6550.022.99 %459904:49:15
14.500.320.490.410.405-0.01-2.38 %49829904:53:18
15.000.130.220.180.175-0.01-5.26 %49349904:54:42
15.500.030.130.050.08-0.04-44.44 %2446,95304:42:20
16.000.020.030.010.025-0.04-80.00 %1651,15604:32:59
16.500.010.020.020.0150.000.00 %1411,00904:19:43
17.000.010.020.020.0150.000.00 %7885604:48:29
17.500.020.030.020.0250.01100.00 %245922:30:01
18.000.000.060.030.010.02200.00 %256203:27:40
18.500.000.460.020.020.000.00 %0435-
19.000.000.200.020.020.000.00 %0292-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.010.130.130.000.00 %05-
10.000.000.010.040.040.000.00 %040-
10.500.000.010.080.080.000.00 %021-
11.000.000.010.070.070.000.00 %0225-
11.500.000.020.010.02-0.01-50.00 %104702:03:34
12.000.010.230.020.12-0.02-50.00 %2173604:04:07
12.500.010.040.030.025-0.04-57.14 %2619002:48:28
13.000.010.080.080.045-0.03-27.27 %674000:29:49
13.500.040.100.070.07-0.07-50.00 %2811,14104:59:17
14.000.080.160.110.12-0.28-71.79 %39568504:59:15
14.500.150.560.450.355-0.29-39.19 %2839703:45:17
15.000.410.970.790.69-0.16-16.84 %9154804:32:56
15.500.761.351.141.055-0.21-15.56 %3432504:33:01
16.001.331.601.601.465-0.29-15.34 %6234904:59:47
16.501.702.802.462.250.2410.81 %1414602:33:56
17.002.153.052.752.60-0.19-6.46 %613303:00:05
17.502.523.552.783.035-0.64-18.71 %166604:53:45
18.003.154.253.733.70-0.07-1.84 %169904:49:53
18.503.654.853.984.250.000.00 %040-
19.003.955.004.654.475-0.35-7.00 %1011704:53:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

ASST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock