Strive Inc【ASST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.616808018504	12.97	13.11	10.53	5764854	11.44593779	CS
4	-1.65	-11.2244897959	14.7	17.57	10.53	5281996	13.86650539	CS
12	3.14	31.6851664985	9.91	19.75	9.43	4557738	15.22132455	CS
26	12.2909	1619.14108813	0.7591	19.75	0.4861	25971984	2.47319078	CS
52	9.25	243.421052632	3.8	19.75	0.4861	41396666	1.82764573	CS
156	11.27	633.146067416	1.78	19.75	0.292	16873084	2.06003008	CS
260	7.17	121.93877551	5.88	19.75	0.292	15055600	2.05815534	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.11	1.09	9.07	12.83	13.8	12.63	6052580
1782945300	12.02	1.11	10.17	10.84	12.25	10.84	4978039
1782858900	10.91	-0.71	-6.11	11.14	11.23	10.53	4452640
1782772500	11.62	0.28	2.47	11.63	11.95	11.08	4312123
1782513300	11.34	-0.06	-0.53	10.86	11.79	10.8505	8818903
1782426900	11.4	-1.15	-9.16	12.97	13.055	11.33	6262567
1782340500	12.55	-1.4	-10.04	13.895	13.895	12.435	5233393
1782254100	13.95	-0.86	-5.81	14.2	14.76	13.89	3375579
1782167700	14.81	-0.04	-0.27	15.105	16.399999	14.73	4598414
1781822100	14.85	-0.59	-3.82	15.55	15.79	14.22	6932729
1781735700	15.44	-0.35	-2.22	15.66	16.524999	15.355	4692186
1781649300	15.79	-0.88	-5.28	16.469999	16.719999	15.69	3684796
1781562900	16.67	1.52	10.03	16.329999	17.57	16.219999	8407605
1781303700	15.15	0.57	3.91	14.67	15.71	14.5106	4995790
1781217300	14.58	0.15	1.04	14.36	14.745	13.78	4224637
1781130900	14.43	0.22	1.55	14.14	14.65	13.95	4349194
1781044500	14.21	-1	-6.57	14.66	15.24	13.65	4082799
1780958100	15.21	1.29	9.27	14.94	15.66	14.73	4021202
1780698900	13.92	-1.1	-7.32	14.5	14.5	13.39	5838276
1780612500	15.02	0.28	1.90	14.7	15.72	14.7	7097046
1780526100	14.74	-1.38	-8.56	15.81	16.129999	14.705	4983176
1780439700	16.12	-1.08	-6.28	16.5	16.5	15.4514	5809363
1780353300	17.2	-0.47	-2.66	16.95	17.34	16	5340454
1780094100	17.67	-0.13	-0.73	17.24	18.52	16.9	5930193
1780007700	17.8	-0.02	-0.11	17.255	18.29	16.559999	5636843
1779921300	17.82	-0.28	-1.55	17.75	18.05	17.11	4127334
1779834900	18.1	-0.11	-0.60	18.59	19.397	17.65	7040307
1779489300	18.21	-0.32	-1.73	19.18	19.75	17.9	7781423
1779402900	18.53	1.55	9.13	16.98	18.57	16.67	6773324
1779316500	16.98	0.82	5.07	16.579999	17.28	16.17	3571371
1779230100	16.16	0.37	2.34	15.95	16.26	15.28	2649030
1779143700	15.79	-1	-5.96	16.37	16.37	15.4	4066964
1778884500	16.79	-0.92	-5.19	17.115	17.19	16.329999	3106445
1778798100	17.71	0.97	5.79	16.84	18.215	16.28	5346002
1778711700	16.739999	-0.33	-1.93	16.875	17.428	16.059999	3063541
1778625300	17.07	-0.88	-4.90	17.49	17.49	16.239999	3563353
1778538900	17.95	2.03	12.75	15.92	18.15	15.71	5434464
1778279700	15.92	0.46	2.98	15.41	15.935	14.8	2435558
1778193300	15.46	-0.82	-5.04	15.98	15.99	15.1	2459849
1778106900	16.28	-0.23	-1.39	16.6	16.6	15.9	3009547
1778020500	16.51	0.16	0.95	16.75	17.065	16.2007	2574784
1777934100	16.355	0.05	0.28	16.5606	16.78	15.87	3115288
1777674900	16.309999	0.95	6.18	16	16.43	15.7	3465687
1777588500	15.36	0.95	6.59	14.58	15.41	14.4323	2229559
1777502100	14.41	-0.87	-5.69	15.47	15.47	13.82	4010990
1777415700	15.28	-0.41	-2.61	15	15.34	14.275	3111777
1777329300	15.69	-0.11	-0.70	15.7	16.399999	15.15	2969646
1777070100	15.8	-0.4	-2.47	16.44	16.649999	15.53	2358982
1776983700	16.2	-0.46	-2.76	16.379999	16.7633	15.64	3689796
1776897300	16.66	1.35	8.82	16.379999	17.89	16.36	6574379
1776810900	15.31	-0.31	-1.98	16.1	16.219999	15.25	3444134
1776724500	15.62	0.01	0.06	14.87	15.82	14.81	4104750
1776465300	15.61	1.63	11.66	14.59	15.9693	14.59	7673734
1776378900	13.98	0.45	3.33	13.71	14.015	12.82	3430600
1776292500	13.53	1.1	8.85	12.5	13.6	12.31	4012377
1776206100	12.43	0.85	7.34	12.22	13.0585	12.13	4528178
1776119700	11.58	0.95	8.94	10.42	11.62	10.15	3304854
1775860500	10.63	0.99	10.27	9.95	10.7655	9.9	3740930
1775774100	9.64	-0.61	-5.95	9.91	10.25	9.43	3521900
1775687700	10.25	0.98	10.63	10.2	10.31	9.715	3760667
1775601300	9.265	-0.86	-8.45	9.9	9.92	9	3682831
1775514900	10.12	0.37	3.79	9.99	10.53	9.97	2185224