| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Coinbase | 2437945.24 | 0.9997 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 2,437,213.00 | USDS/USD | /crypto/USDS-USDS | 1 | /crypto/USDS-USDS | 75.1731461385 | 18 時間s 前 |
| Binance | 627343 | 1.00095 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 627,938.00 | USDS/USDT | /crypto/USDS-USDS | 2 | /crypto/USDS-USDS | 19.3438910129 | 18 時間s 前 |
| DigiFinex | 89618.1 | 1.0008 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 89,689.00 | USDS/USDT | /crypto/USDS-USDS | 3 | /crypto/USDS-USDS | 2.7633412012 | 18 時間s 前 |
| OKX | 32045.374 | 1.0003 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 32,054.00 | USDS/USDT | /crypto/USDS-USDS | 4 | /crypto/USDS-USDS | 0.988107338607 | 18 時間s 前 |
| OKX | 29558.872 | 0.99885 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 29,524.00 | USDS/USD | /crypto/USDS-USDS | 5 | /crypto/USDS-USDS | 0.911436962607 | 18 時間s 前 |
| LBank | 14101.2696 | 1.001 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 14,115.00 | USDS/USDT | /crypto/USDS-USDS | 6 | /crypto/USDS-USDS | 0.434807469416 | 18 時間s 前 |
| Upbit | 9881.07315022 | 1477.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 14,599,285.00 | USDS/KRW | /crypto/USDS-USDS | 7 | /crypto/USDS-USDS | 0.304679261757 | 18 時間s 前 |
| Gate | 2329.4 | 1.00065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,330.00 | USDS/USDT | /crypto/USDS-USDS | 8 | /crypto/USDS-USDS | 0.0718261935265 | 18 時間s 前 |
| Kraken | 157.44714 | 0.998475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 157.00 | USDS/USD | /crypto/USDS-USDS | 9 | /crypto/USDS-USDS | 0.00485482473934 | 18 時間s 前 |
| Bithumb | 126.79238718 | 1474 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 186,891.00 | USDS/KRW | /crypto/USDS-USDS | 10 | /crypto/USDS-USDS | 0.00390959669412 | 18 時間s 前 |
| Upbit | 0 | 1.574E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | USDS/BTC | /crypto/USDS-USDS | 11 | /crypto/USDS-USDS | 0 | 18 時間s 前 |
| Kraken | 0 | 0.85117 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | USDS/EUR | /crypto/USDS-USDS | 12 | /crypto/USDS-USDS | 0 | 18 時間s 前 |
| KuCoin | 0 | 1.0004 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0.00000000 | USDS/USDT | /crypto/USDS-USDS | 13 | /crypto/USDS-USDS | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.9999 | 0 | 0 | 0.99772 | 1 | 646489.737504 | CX |
| 4 | 0.9999 | 0 | 0 | 0.99772 | 1 | 614428.75191 | CX |
| 12 | 0.9997 | 0.0002 | 0.0200060018005 | 0.9851 | 1.01 | 463805.543063 | CX |
| 26 | 0.999 | 0.0009 | 0.0900900900901 | 0.94201 | 1.02 | 224372.74004 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.07 | 118265.083913 | CX |
| 156 | 0.99998 | -8.0E-5 | -0.0080001600032 | 0.38 | 1.32798453 | 39174.0458784 | CX |
| 260 | 1.06 | -0.0601 | -5.66981132075 | 0.37903 | 4.7 | 24178.178433 | CX |
USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving withou...
USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving without a middleman. The token is 'put to work' by being supplied to various protocol modules; for example, users can convert USDS into sUSDS to earn interest from protocol revenue or lock it to receive SKY governance tokens. As the ecosystem grows, this scales through "Sky Stars," which are semi-autonomous projects that expand the stablecoin’s utility into specialized areas like institutional credit and advanced lending.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780444200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 2940201 |
| 1780357800 | 0.9999 | 0.0008 | 0.08 | 0.9991 | 1 | 0.9991 | 1510280 |
| 1780271400 | 0.9991 | -0.0008 | -0.08 | 0.9999 | 0.9999 | 0.9991 | 1785 |
| 1780185000 | 0.9999 | 0.0011 | 0.11 | 0.9988 | 1 | 0.9988 | 5950 |
| 1780098600 | 0.9988 | -0.0009 | -0.09 | 0.9997 | 1 | 0.9988 | 34759 |
| 1780012200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9989 | 17791 |
| 1779925800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99772 | 14658 |
| 1779839400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 14199 |
| 1779753000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 6424 |
| 1779666600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 1423914 |
| 1779580200 | 0.9999 | 0.00181 | 0.18 | 0.9981 | 1 | 0.9981 | 35547 |
| 1779493800 | 0.99809 | -0.00171 | -0.17 | 0.9998 | 1 | 0.99809 | 716 |
| 1779407400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 2 |
| 1779321000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 22785 |
| 1779148200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9993 | 39422 |
| 1779061800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 7229 |
| 1778975400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 10134 |
| 1778889000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 18813 |
| 1778802600 | 0.9999 | 0.0003 | 0.03 | 0.9999 | 1 | 0.9993 | 42954 |
| 1778716200 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 1 | 0.9993 | 828291 |
| 1778629800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 2799729 |
| 1778543400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 1797616 |
| 1778457000 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9994 | 548282 |
| 1778370600 | 0.9996 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9994 | 339415 |
| 1778284200 | 0.9998 | -0.0001 | -0.01 | 0.9997 | 1 | 0.9996 | 140611 |
| 1778197800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 1551899 |
| 1778111400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9991 | 3050583 |
| 1778025000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 766432 |
| 1777938600 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9997 | 5454 |
| 1777852200 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 3233 |
| 1777765800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 1864 |
| 1777679400 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 1647569 |
| 1777593000 | 0.9999 | 0.0005 | 0.05 | 0.9994 | 1 | 0.9993 | 3211386 |
| 1777506600 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 1 | 0.9994 | 1394015 |
| 1777420200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 220 |
| 1777333800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 1012 |
| 1777247400 | 0.9999 | -6.0E-5 | -0.01 | 0.99996 | 0.99996 | 0.9993 | 1573 |
| 1777161000 | 0.99996 | 0.00066 | 0.07 | 0.9993 | 0.99998 | 0.99725 | 372 |
| 1777074600 | 0.9993 | -0.0006 | -0.06 | 0.9999 | 0.9999 | 0.9992 | 768 |
| 1776988200 | 0.9999 | 0.0007 | 0.07 | 0.9992 | 0.9999 | 0.9991 | 2005 |
| 1776901800 | 0.9992 | 0 | 0.00 | 0.9992 | 0.9997 | 0.9991 | 2215 |
| 1776815400 | 0.9992 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9989 | 8471 |
| 1776729000 | 0.9992 | -0.0004 | -0.04 | 0.9996 | 0.9999 | 0.9992 | 10807 |
| 1776642600 | 0.9996 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9996 | 3618062 |
| 1776556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 255686 |
| 1776469800 | 0.9998 | -0.00018 | -0.02 | 0.99998 | 0.99998 | 0.9996 | 450852 |
| 1776383400 | 0.99998 | 0.00028 | 0.03 | 0.9997 | 0.99998 | 0.99747 | 7336 |
| 1776297000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9993 | 255774 |
| 1776210600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9994 | 3281434 |
| 1776124200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9996 | 472860 |
| 1776037800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9999 | 0.9996 | 1162974 |
| 1775951400 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 0.9998 | 0.9995 | 112312 |
| 1775865000 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9999 | 0.9995 | 2879698 |
| 1775778600 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9986 | 270608 |
| 1775692200 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9982 | 1245379 |
| 1775605800 | 0.9995 | 0 | 0.00 | 0.9995 | 1 | 0.9995 | 82610 |
| 1775519400 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9995 | 10473 |
| 1775433000 | 1 | 0.00231 | 0.23 | 0.99769 | 1 | 0.99769 | 6899 |
| 1775346600 | 0.99769 | -0.00201 | -0.20 | 0.9997 | 1 | 0.9851 | 259 |
| 1775260200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 1194 |
| 1775173800 | 1 | 0 | 0.00 | 1 | 1 | 0.9991 | 9723 |
| 1775087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 8558 |
| 1775001000 | 1 | 0.0008 | 0.08 | 0.9992 | 1.01 | 0.9992 | 185536 |
| 1774914600 | 0.9992 | -0.0001 | -0.01 | 0.9992 | 1 | 0.9986 | 23025 |
| 1774828200 | 0.9993 | -0.0002 | -0.02 | 0.9997 | 1 | 0.9991 | 9409 |
| 1774741800 | 0.9995 | 0.0002 | 0.02 | 0.9993 | 1 | 0.9993 | 11496 |
| 1774655400 | 0.9993 | -0.0005 | -0.05 | 0.9998 | 1 | 0.9993 | 14584 |
| 1774569000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9991 | 28586 |
| 1774482600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9991 | 20482 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1 | 0.99742 | 53 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 0.9992 | 6745 |
| 1774223400 | 1 | 0.0003 | 0.03 | 1 | 1 | 0.9995 | 9245 |
| 1774137000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 29393 |
| 1774050600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9989 | 17527 |
| 1773964200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 7300 |
| 1773877800 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9995 | 9494 |
| 1773791400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 19782 |
| 1773705000 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9992 | 45682 |
| 1773618600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12266 |
| 1773532200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 18430 |
| 1773445800 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9995 | 54685 |
| 1773359400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9996 | 25723 |
| 1773273000 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1 | 0.9996 | 16108 |
| 1773186600 | 0.9998 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 16768 |
| 1773100200 | 0.9997 | -0.0003 | -0.03 | 0.9997 | 1 | 0.9995 | 25402 |
| 1773013800 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 15787 |
| 1772927400 | 1 | 0.0004 | 0.04 | 0.9997 | 1 | 0.9997 | 12123 |
| 1772841000 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 1 | 0.9995 | 14898 |
| 1772754600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9992 | 9092 |
| 1772668200 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 18237 |
| 1772581800 | 0.9997 | 0 | 0.00 | 0.9995 | 1 | 0.9994 | 5480 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
