ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Infrax Systems Inc (PK)

Infrax Systems Inc (PK) (IFXY)

0.0004
-0.0001
(-20.00%)
終了 1月21日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0004
買値
0.0004
売値
0.0005
出来高
3,144,431
0.00035 日の範囲 0.0005
0.0003 52 週間の範囲 0.0007
前日終値
0.0005
始値
0.00035
最終取引時間
平均取引量 (3 か月)
5,001,025
財務取引量
US$ 1,525
VWAP
0.000485

IFXY 最新ニュース

USMJ VOL ALERT - Stock Trading At $0.0005 50 Day MA

March 22, 2022 -- InvestorsHub NewsWire -- via pennymillions.com -- North American Cannabis Holdings Inc. (USMJ) has traded over 40 million shares today as of this writing.  The...

PJET Signals BUY

  October 11, 2021 -- InvestorsHub NewsWire -- via pennymillions --    American Bulls Priority Aviation, Inc. (PJET) is reported today by American Bulls...

PURA ALERT - PPS Up 25% On High Volume

October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) has seen its PPS increase 25% in the last week.  Yesterday the volume exceeeded 30 million shares with...

Infrax (IFXY) Announces Shareholder Update - We are now Block Capital Corp - Company Implements Share Buyback Program

Infrax (IFXY) Announces Shareholder Update - We are now Block Capital Corp - Company Implements Share Buyback Program St. Petersburg, FL -- June 22, 2018 -- InvestorsHub NewsWire -- Infrax...

Traders News Source Uncovers Four Must Follow Stocks to add to your Watchlist Plus Feature Report

New York, NY -- February 13, 2018 -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is...

Halitron, Inc. - HAON Q4 Revenue $342,000 Up 110% - Up List to OTCQB

Miami, FL -- January 16, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled content for the...

As Bitcoin breaks above $8000 for the first time Dakshidin Corp is set to potentially breakout.

Dakshidin Corp (OTC Pink: DKSC) Port ST Lucie, FL -- November 20, 2017 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...

Infrax Systems (IFXY) Granted Three Provisional U.S. Patents for its IoT Platform

St. Petersburg, FL, April 9, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTCQB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that the...

Infrax Systems (IFXY) will Extend its Platform to the Home

St. Petersburg, FL, Jan. 21, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that it...

CEO's Open Letter to Infrax (IFXY) Shareholders Part I

St. Petersburg, FL, Nov. 4, 2013 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Smart Grid-related products and services for the Energy and Utility industries...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.0E-5-11.11111111110.000450.00050.000355959410.00049993CS
4000.00040.00050.000317459570.0004205CS
12-0.0001-200.00050.00060.000350010250.00045978CS
26-0.0002-33.33333333330.00060.00070.000359414540.00054233CS
52-4.0E-5-9.090909090910.000440.00070.000351251430.00050935CS
156-0.003-88.23529411760.00340.00740.000393221880.00235609CS
2600.00033000.00010.0170.0001197330490.00375004CS

IFXY - Frequently Asked Questions (FAQ)

What is the current Infrax Systems (PK) share price?
The current share price of Infrax Systems (PK) is US$ 0.0004
What is the 1 year trading range for Infrax Systems (PK) share price?
Infrax Systems (PK) has traded in the range of US$ 0.0003 to US$ 0.0007 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

IFXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock