ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

0.698
0.008
( 1.16% )
更新日時: 05:02:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0433-5.841089977070.74130.750.66337310.68656671CS
40.0030.4316546762590.6950.79130.66501030.73713689CS
12-0.212-23.29670329670.910.9950.47035657480.65417575CS
26-0.1859-21.03179092660.88391.620.47032592660.67863087CS
52-1.562-69.11504424782.262.590.47031400120.75869729CS
156-27.902-97.559440559428.647.40.470335920118.96781657CS
260-35.702-98.082417582436.4266.40.470377398194.48205742CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406129000.68999990.01399992.070.710.72010.68419229
17405265000.6760.011.500.670.67820.6638978
17404401000.666-0.0538-7.470.7175010.7175010.66669221
17401809000.7198-0.0052-0.720.750.750.71020113264
17400945000.725-0.0267-3.550.73310.73310.70534593
17400081000.75170.00070.090.740.76160.7423175
17399217000.7510.002250.300.740.76659990.730936319
17395761000.74875-0.001451-0.190.74680.75940.73123145
17394897000.750201-0.009799-1.290.750.7770.740399943263
17394033000.760.0010.130.7460.7770.73325638
17393169000.7590.0091.200.740.760.728387
17392305000.750.008151.100.73910.7550.72770433258
17389713000.74185-0.00815-1.090.72750.750.721952702
17388849000.75-0.015-1.960.75710.7610.786686
17387985000.765-0.017351-2.220.770.79130.750283043
17387121000.7823510.0152511.990.77880.790.744174099
17386257000.76710.04816.690.7290.7770.712102238
17383665000.7190.026463.820.74120.74120.690991352
17382801000.69254-0.00246-0.350.69499990.73660.690778371
17381937000.6949999-0.0052-0.740.68880.71190.6837047
17381073000.7002-0.1168-14.300.81999990.850.6766236161
17380209000.8169999-0.1102-11.890.87030.89370.7856101160
17377617000.92720.04715.350.9020.95530.870259619
17376753000.880100.000.88010.88010.88010
17375889000.8801-0.0139-1.550.86720.920.824919122008
17375025000.8940.099312.500.8040.930.804393503
17371569000.7947-0.0033-0.410.8390.84980.7531590126
17370705000.7980.0393015.180.7310.80.731123712
17369841000.758699-0.010301-1.340.76090.870.7101891275
17368977000.7690.02883.890.7680.77950.703120683
17368113000.7402-0.0309-4.010.760.760.689801158454
17365521000.77110.0314.190.7450.7999990.7198182825
17363793000.7401-0.0699-8.630.780.78930.6468131249
17362929000.810.02853.650.78160.85980.78225746
17362065000.7815-0.0071-0.900.77560.8384990.7527154672
17359473000.7886-0.0013-0.160.78990.8490.7408569
17358609000.78990.163526.100.7150.85310.681815895
17356881000.6264-0.0637-9.230.69399990.6998990.6002171326
17356017000.6901-0.0079-1.130.6610.71510.661242506
17353425000.698-0.063-8.280.7210.730.6773209614
17352561000.7610.03494.810.71930.770.6462699187
17350778400.72610.144924.930.70009990.84990.67415825513
17349969000.58120.057210.920.5040.950.5048822305
17347377000.524-0.0064-1.210.5374490.9950.47035894196
17346513000.5304-0.0257-4.620.5589630.5589630.530443639
17345649000.5561-0.0419-7.010.57170.59550.556134844
17344785000.5980.01790013.090.580.59880.55186476
17343921000.58009990.00911.590.56010.60360.5570273
17341329000.5709999-0.041-6.700.60580.6190.56164370
17340465000.612-0.1011-14.180.6566010.74120.5742385792
17339601000.7131-0.2156-23.220.89010.89010.5699999948462
17338737000.9287-0.0213-2.240.960.9699990.9118887
17337873000.950.0758.570.91010.950.910141827
17335281000.875-0.025-2.780.89760.9250.870235082
17334417000.9-0.0025-0.280.9249990.9249990.880139943
17333553000.9025-0.0275-2.960.930.930.890222882
17332689000.930.033.330.910.930.880147862
17331825000.9-0.09-9.090.990.990.9101774
17329178400.990.0252.591.01991.030.9815352
17327505000.965-0.025-2.531.021.050.9545684

AQB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock