Investment Managers Series Trust II Tradr 2X Long APP Daily ETF【APPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.55	-16.7162611588	57.13	61	47.5	450093	56.66875162	SP
4	7.42	18.4760956175	40.16	61	32.64	853149	42.84086585	SP
12	11.18	30.7142857143	36.4	61	22.71	774970	36.9187786	SP
26	6.96	17.1344165436	40.62	61	8.11	1568051	20.31076568	SP
52	-8.96	-15.8471878316	56.54	157.62	8.11	1003587	28.05416095	SP
156	23.88	100.759493671	23.7	157.62	8.11	339163	28.19613449	SP
260	23.88	100.759493671	23.7	157.62	8.11	203119	28.19613449	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	49.44	-1.95	-3.79	51.825	54.33	48.53	342485
1780526100	51.39	-6.68	-11.50	56.05	56.275	50.4	314434
1780439700	58.07	-1.51	-2.53	59.42	60.08	55.1201	321489
1780353300	59.58	0.03	0.05	60.09	61	54.24	665521
1780094100	59.55	2.47	4.33	57.13	60.3	53.48	606534
1780007700	57.08	5.65	10.99	50.11	58.2275	50.11	802886
1779921300	51.43	8.94	21.04	43.87	53.5	42.51	1695010
1779834900	42.49	4.94	13.16	42.81	46.26	39.9	1165731
1779489300	37.55	-0.55	-1.44	38.1	39.49	36.64	372896
1779402900	38.1	0.59	1.57	37.1	40.05	36.33	581306
1779316500	37.51	0.75	2.04	36.39	37.78	34.2969	448865
1779230100	36.76	-2.61	-6.63	40.64	41.09	36.24	373157
1779143700	39.37	-1.27	-3.13	39.77	43	38.09	558018
1778884500	40.64	2.46	6.44	37.5	41.31	37	862222
1778798100	38.18	4.6	13.70	33.509999	38.56	33.159999	951864
1778711700	33.58	-5.92	-14.99	38.59	38.95	33.11	1277992
1778625300	39.5	1.93	5.14	37.93	39.8	37.49	847111
1778538900	37.57	1.46	4.04	34.27	37.75	32.84	1849016
1778279700	36.11	-4.94	-12.03	40.16	40.235	32.64	2173293
1778193300	41.05	4.39	11.97	34.25	43.35	32.509999	2936504
1778106900	36.66	-1.22	-3.22	38.24	38.24	34	2440978
1778020500	37.88	0.33	0.88	38.25	38.7424	36.7	449590
1777934100	37.55	2.3	6.52	36.22	38.75	35.77	537972
1777674900	35.25	2.17	6.56	35.19	36.58	33.83	531951
1777588500	33.08	0.4	1.24	32.71	33.6	31.2401	305466
1777502100	32.6759	-1.02	-3.04	33.34	33.439999	30.7608	339332
1777415700	33.7	-1.76	-4.96	34.33	35.6294	32.4501	530432
1777329300	35.46	1.97	5.88	32.9	35.53	32.85	524969
1777070100	33.49	-0.96	-2.79	34.5	34.86	31.09	750429
1776983700	34.45	-4.75	-12.12	36.97	37.2	32.65	693249
1776897300	39.2029	1.62	4.31	38.85	39.39	36.856	412456
1776810900	37.5846	-2.97	-7.31	40.45	40.47	37.2851	786814
1776724500	40.55	2.17	5.65	37.35	40.6599	36.61	540730
1776465300	38.38	1.82	4.98	38.4	39.84	37.57	796235
1776378900	36.56	0.1	0.27	39.39	39.9	35.945	1069227
1776292500	36.46	4.62	14.51	32.659999	36.69	31.9	1135903
1776206100	31.84	2.25	7.60	31.24	32.18	30.577766	1038583
1776119700	29.59	3.42	13.07	26.56	30.22	26.56	1047244
1775860500	26.17	1.57	6.38	24.04	26.18	22.71	901046
1775774100	24.6	-1.66	-6.32	26.51	27.0689	23.27	1429223
1775687700	26.26	-2.7	-9.32	32.74	32.95	25.175	1331435
1775601300	28.96	-0.29	-0.99	28.45	29.6528	27.19	255615
1775514900	29.25	3.57	13.90	26.39	29.45	26.39	644356
1775169300	25.68	-0.21	-0.81	24.31	26.74	23.171	504533
1775082900	25.89	-1.53	-5.58	27.72	27.98	25.65	424798
1774996500	27.42	3.35	13.92	24.99	27.52	24.15	486696
1774910100	24.07	-1.11	-4.41	25.09	25.94	23.33	398994
1774650900	25.18	-1.37	-5.16	26.63	27.55	25.1001	310723
1774564500	26.55	-7.12	-21.15	30	30.005	26.22	1161269
1774478100	33.67	0.15	0.45	34.4	34.77	32.549999	186787
1774391700	33.52	-3.79	-10.16	36.93	36.96	32.25	396022
1774305300	37.31	2.71	7.83	35.05	39.4499	35.05	522166
1774046100	34.6	0.27	0.78	33.06	34.6558	31.6039	312795
1773959700	34.3307	-0.4	-1.15	32.409999	34.43	30.55	525810
1773873300	34.73	-2.78	-7.41	36.79	39.455	34.7	327586
1773786900	37.51	0.89	2.43	36.05	39.04	35.7401	738475
1773700500	36.62	-0.73	-1.94	37.83	38.5	35.51	450889
1773441300	37.3453	1.44	4.00	36.4	38.39	35.546	449683
1773354900	35.91	-1.98	-5.23	37.98	39.06	35.7903	422527
1773268500	37.89	-2.78	-6.84	41.5	41.5	37.1301	679548
1773182100	40.67	-7.48	-15.53	47.02	47.72	39.9041	895626
1773095700	48.15	2.79	6.15	44.46	48.66	43.86	842479
1772840100	45.36	-1.2	-2.58	44.34	46.719	43.44	1123309
1772753700	46.56	4.5	10.70	42.495	47.13	42.495	1452443