Investment Managers Series Trust II Tradr 2X Long APP Daily ETF【APPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.379746835443	31.6	35.725	26.65	353520	32.6216651	SP
4	-25.41	-44.4775074392	57.13	61	26.65	458852	43.22518977	SP
12	5.33	20.197044335	26.39	61	22.71	773908	38.07084519	SP
26	-9.7	-23.418638339	41.42	61	8.11	1579632	20.35449164	SP
52	-5.94	-15.7727031333	37.66	157.62	8.11	1018198	28.15312641	SP
156	8.02	33.8396624473	23.7	157.62	8.11	347775	28.45247052	SP
260	8.02	33.8396624473	23.7	157.62	8.11	208443	28.45247052	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	30.59	-2.72	-8.17	31.42	31.42	26.65	479308
1782340500	33.31	-0.28	-0.83	32.549999	34.58	32.32	215256
1782254100	33.59	-0.26	-0.77	32.9	34.55	32.421599	223775
1782167700	33.85	-0.1	-0.29	31.6	35.725	30.94	495741
1781822100	33.95	-1.65	-4.63	35.51	35.82	32.6	503782
1781735700	35.6	-5.51	-13.40	40.73	41.6363	35.17	507922
1781649300	41.11	-1.05	-2.49	42.21	42.21	37.7901	1106892
1781562900	42.16	3.71	9.65	40.24	43.57	40.11	713500
1781303700	38.45	2.75	7.70	35.97	38.82	34.87	340414
1781217300	35.7	-2.24	-5.89	36.36	38.2	34.68	545676
1781130900	37.935	-4.47	-10.53	39.77	41.88	37.7919	310275
1781044500	42.4	-7.61	-15.22	48.66	50.49	39.22	349543
1780958100	50.01	1.1	2.25	49.35	51.755	49	188877
1780698900	48.91	-0.53	-1.07	52.67	55.5999	47.5	486768
1780612500	49.44	-1.95	-3.79	51.825	54.33	48.53	342485
1780526100	51.39	-6.68	-11.50	56.05	56.275	50.4	314434
1780439700	58.07	-1.51	-2.53	59.42	60.08	55.1201	321489
1780353300	59.58	0.03	0.05	60.09	61	54.24	665521
1780094100	59.55	2.47	4.33	57.13	60.3	53.48	606534
1780007700	57.08	5.65	10.99	50.11	58.2275	50.11	802886
1779921300	51.43	8.94	21.04	43.87	53.5	42.51	1695010
1779834900	42.49	4.94	13.16	42.81	46.26	39.9	1165731
1779489300	37.55	-0.55	-1.44	38.1	39.49	36.64	372896
1779402900	38.1	0.59	1.57	37.1	40.05	36.33	581306
1779316500	37.51	0.75	2.04	36.39	37.78	34.2969	448865
1779230100	36.76	-2.61	-6.63	40.64	41.09	36.24	373157
1779143700	39.37	-1.27	-3.13	39.77	43	38.09	558018
1778884500	40.64	2.46	6.44	37.5	41.31	37	862222
1778798100	38.18	4.6	13.70	33.509999	38.56	33.159999	951864
1778711700	33.58	-5.92	-14.99	38.59	38.95	33.11	1277992
1778625300	39.5	1.93	5.14	37.93	39.8	37.49	847111
1778538900	37.57	1.46	4.04	34.27	37.75	32.84	1849016
1778279700	36.11	-4.94	-12.03	40.16	40.235	32.64	2173293
1778193300	41.05	4.39	11.97	34.25	43.35	32.509999	2936504
1778106900	36.66	-1.22	-3.22	38.24	38.24	34	2440978
1778020500	37.88	0.33	0.88	38.25	38.7424	36.7	449590
1777934100	37.55	2.3	6.52	36.22	38.75	35.77	537972
1777674900	35.25	2.17	6.56	35.19	36.58	33.83	531951
1777588500	33.08	0.4	1.24	32.71	33.6	31.2401	305466
1777502100	32.6759	-1.02	-3.04	33.34	33.439999	30.7608	339332
1777415700	33.7	-1.76	-4.96	34.33	35.6294	32.4501	530432
1777329300	35.46	1.97	5.88	32.9	35.53	32.85	524969
1777070100	33.49	-0.96	-2.79	34.5	34.86	31.09	750429
1776983700	34.45	-4.75	-12.12	36.97	37.2	32.65	693249
1776897300	39.2029	1.62	4.31	38.85	39.39	36.856	412456
1776810900	37.5846	-2.97	-7.31	40.45	40.47	37.2851	786814
1776724500	40.55	2.17	5.65	37.35	40.6599	36.61	540730
1776465300	38.38	1.82	4.98	38.4	39.84	37.57	796235
1776378900	36.56	0.1	0.27	39.39	39.9	35.945	1069227
1776292500	36.46	4.62	14.51	32.659999	36.69	31.9	1141377
1776206100	31.84	2.25	7.60	31.24	32.18	30.577766	1038583
1776119700	29.59	3.42	13.07	26.56	30.22	26.56	1047244
1775860500	26.17	1.57	6.38	24.04	26.18	22.71	901046
1775774100	24.6	-1.66	-6.32	26.51	27.0689	23.27	1429223
1775687700	26.26	-2.7	-9.32	32.74	32.95	25.175	1331435
1775601300	28.96	-0.29	-0.99	28.45	29.6528	27.19	255615
1775514900	29.25	3.57	13.90	26.39	29.45	26.39	644356
1775169300	25.68	-0.21	-0.81	24.31	26.74	23.171	504533
1775082900	25.89	-1.53	-5.58	27.72	27.98	25.65	424798
1774996500	27.42	3.35	13.92	24.99	27.52	24.15	486696
1774910100	24.07	-1.11	-4.41	25.09	25.94	23.33	398994
1774650900	25.18	-1.37	-5.16	26.63	27.55	25.1001	313598
1774564500	26.55	-7.12	-21.15	30	30.005	26.22	1186906