ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)

34.64
4.05
(13.24%)
終値: 6月27日 5:00AM
34.35
-0.29
( -0.84% )
取引時間後: 5:05AM

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0014.2015.5015.5014.855.9061.46 %2704:47:09
25.009.7011.9010.5010.802.5031.25 %1200:25:52
26.008.8011.209.0010.002.5038.46 %1123:49:11
27.008.1010.300.009.200.000.00 %00-
28.007.309.504.808.400.000.00 %04-
29.006.608.800.007.700.000.00 %00-
30.005.908.307.107.102.9571.08 %1803:38:49
31.005.307.504.066.400.000.00 %04-
32.004.707.005.705.852.4072.73 %71003:46:34
33.004.106.405.385.251.3332.84 %1501:06:29
34.003.905.504.204.701.8075.00 %2723:54:44
35.003.205.605.104.403.60240.00 %251902:03:19
36.002.755.003.903.8750.000.00 %05-
37.002.354.002.253.1750.7550.00 %12923:05:44
38.001.954.402.653.175-0.10-3.64 %52323:38:56
39.001.704.002.402.85-0.70-22.58 %5602:05:25
40.001.352.802.252.0751.0485.95 %23621004:06:08
41.001.053.502.002.275-0.17-7.83 %1104:17:50
42.001.402.001.881.700.3825.33 %3901:06:29
43.000.603.001.501.800.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.201.450.650.8250.000.00 %046-
25.000.052.001.001.025-0.75-42.86 %28703:50:58
26.000.202.200.001.200.000.00 %00-
27.000.052.451.251.25-1.47-54.04 %12302:38:15
28.000.302.702.321.500.000.00 %034-
29.001.103.003.352.050.000.00 %08-
30.000.903.302.202.10-2.00-47.62 %210500:23:26
31.001.303.703.702.500.000.00 %02-
32.001.704.103.452.900.000.00 %016-
33.002.204.504.503.350.000.00 %05-
34.002.605.008.213.800.000.00 %024-
35.003.105.607.204.350.000.00 %022-
36.003.606.105.694.850.000.00 %06-
37.004.406.706.955.550.000.00 %011-
38.004.907.4010.426.150.000.00 %02-
39.005.708.0010.016.850.000.00 %02-
40.006.408.709.087.550.000.00 %08-
41.007.209.4010.118.300.000.00 %01-
42.007.9010.204.509.050.000.00 %01-
43.008.6011.000.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QHQuhuo Ltd
US$ 7.00
(26.35%)
16.05k
PSIGPS International Group Ltd
US$ 1.85
(21.71%)
1.13M
PDCPerpetuals.com Ltd
US$ 5.29
(8.07%)
341
WYHGWing Yip Food Holdings Group Ltd
US$ 3.87
(7.80%)
859
JWELJowell Global Ltd
US$ 2.42
(7.56%)
100
TVGNTevogen Bio Holdings Inc
US$ 7.30
(-12.15%)
1.1k
STKESol Strategies Inc
US$ 1.00
(-11.89%)
1.31k
SDOTSadot Group Inc
US$ 18.86
(-9.89%)
202.94k
ACTUActuate Therapeutics Inc
US$ 1.68
(-7.69%)
2.41k
YHCLQR House Inc
US$ 0.9562
(-7.17%)
1.27k
ONDSOndas Inc
US$ 7.80
(0.39%)
7.22M
NWLNewell Brands Inc
US$ 5.82
(-0.85%)
4.93M
HONHoneywell International Inc
US$ 232.21
(0.39%)
4.38M
ATAIAtaiBeckley Inc
US$ 5.226
(-1.02%)
4.12M
OCGNOcugen Inc
US$ 1.4985
(0.91%)
3.99M

APPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock