ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)

34.9442
4.35
( 14.23% )
更新日時: 01:22:09

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9011.6010.5010.752.5031.25 %1200:25:52
26.009.1010.809.009.952.5038.46 %1123:49:11
27.008.309.900.009.100.000.00 %00-
28.007.609.204.808.400.000.00 %04-
29.006.908.500.007.700.000.00 %00-
30.006.207.904.157.050.000.00 %08-
31.005.607.104.066.350.000.00 %04-
32.005.006.705.705.852.4072.73 %61000:42:05
33.004.706.305.385.501.3332.84 %1501:06:29
34.003.905.504.204.701.8075.00 %2723:54:44
35.003.205.103.804.152.30153.33 %101923:39:04
36.002.954.503.903.7250.000.00 %05-
37.002.554.002.253.2750.7550.00 %12923:05:44
38.002.103.702.652.90-0.10-3.64 %52323:38:56
39.001.803.303.102.550.000.00 %06-
40.002.103.302.302.701.0990.08 %21821000:43:06
41.001.202.652.171.9250.000.00 %01-
42.001.202.301.881.750.3825.33 %3901:06:29
43.000.752.451.501.600.000.00 %04-
44.000.552.001.051.2750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.301.951.751.1250.000.00 %087-
26.000.652.200.001.4250.000.00 %00-
27.000.952.352.721.650.000.00 %023-
28.001.102.602.321.850.000.00 %034-
29.001.502.953.352.2250.000.00 %08-
30.001.503.302.202.40-2.00-47.62 %210500:23:26
31.002.103.603.702.850.000.00 %02-
32.002.454.103.453.2750.000.00 %016-
33.002.904.504.503.700.000.00 %05-
34.003.405.008.214.200.000.00 %024-
35.003.805.507.204.650.000.00 %022-
36.004.406.105.695.250.000.00 %06-
37.005.006.506.955.750.000.00 %011-
38.005.607.3010.426.450.000.00 %02-
39.006.107.8010.016.950.000.00 %02-
40.006.808.509.087.650.000.00 %08-
41.007.609.2010.118.400.000.00 %01-
42.008.4010.004.509.200.000.00 %01-
43.009.1010.700.009.900.000.00 %00-
44.009.8011.5014.2210.650.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 8.37
(172.64%)
382.93k
SDOTSadot Group Inc
US$ 13.6701
(121.20%)
25.48M
INLFINLIF Limited
US$ 0.053
(76.67%)
1.99B
IVFINVO Fertility Inc
US$ 2.1299
(71.77%)
73.25M
RYOJrYojbaba Company Ltd
US$ 3.10
(48.68%)
6.28M
PSIGPS International Group Ltd
US$ 1.24
(-89.49%)
5.72M
LICNLichen International Ltd
US$ 0.93
(-44.31%)
14.16M
KUSTKustom Entertainment Inc
US$ 0.909
(-36.43%)
2.03M
TOIIWOncology Institute Inc
US$ 0.0301
(-34.57%)
39.31k
CRMTAmericas Car Mart Inc
US$ 2.48
(-34.56%)
1.82M
INLFINLIF Limited
US$ 0.0528
(76.00%)
1.99B
GDCGD Culture Group Ltd
US$ 0.0107
(-21.90%)
353.7M
RCTRedCloud Holdings PLC
US$ 0.348462
(23.17%)
234.19M
HKITHitek Global Inc
US$ 0.28515
(27.93%)
101.05M
IVFINVO Fertility Inc
US$ 2.1299
(71.77%)
73.25M

APPX Discussion

投稿を表示