Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8.16326530612 | 0.98 | 1.08 | 0.8009 | 34112 | 0.93256027 | CS |
| 4 | -0.31 | -25.6198347107 | 1.21 | 1.8 | 0.8009 | 133247 | 1.43362928 | CS |
| 12 | 0.164 | 22.2826086957 | 0.736 | 7.4899 | 0.672 | 2663676 | 2.61585335 | CS |
| 26 | -2.16 | -70.5882352941 | 3.06 | 7.4899 | 0.46 | 1192045 | 2.58832146 | CS |
| 52 | -6.3 | -87.5 | 7.2 | 11.95 | 0.46 | 870653 | 4.05761803 | CS |
| 156 | -11.9 | -92.96875 | 12.8 | 17.8 | 0.46 | 466563 | 5.85247133 | CS |
| 260 | -38.2 | -97.6982097187 | 39.1 | 142.3 | 0.46 | 599925 | 17.52776885 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.9401 | -0.0499 | -5.04 | 0.9892 | 0.9892 | 0.8978 | 38439 |
| 1741304100 | 0.99 | 0.01 | 1.02 | 1.03 | 1.08 | 0.9698 | 32206 |
| 1741217700 | 0.98 | 0.070816 | 7.79 | 0.9101 | 0.99 | 0.9101 | 12544 |
| 1741131300 | 0.909184 | 0.017184 | 1.93 | 0.8008999 | 0.9128 | 0.8008999 | 43742 |
| 1741044900 | 0.892 | -0.058 | -6.11 | 0.942341 | 0.98 | 0.87 | 47281 |
| 1740785700 | 0.95 | -0.05 | -5.00 | 0.99 | 0.99 | 0.9408 | 31590 |
| 1740699300 | 1 | -0.03 | -2.91 | 1.04 | 1.07 | 0.9912 | 24581 |
| 1740612900 | 1.03 | 0.04 | 4.04 | 0.98 | 1.04 | 0.98 | 50881 |
| 1740526500 | 0.99 | -0.04 | -3.88 | 1 | 1.06 | 0.96 | 80260 |
| 1740440100 | 1.03 | -0.07 | -5.94 | 1.1 | 1.1041 | 0.9975 | 101093 |
| 1740180900 | 1.0951 | -0.01 | -1.34 | 1.1399999 | 1.15 | 1.085 | 35066 |
| 1740094500 | 1.11 | -0.04 | -3.48 | 1.1496 | 1.15 | 1.02 | 120410 |
| 1740008100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 69298 |
| 1739921700 | 1.16 | -0.03 | -2.52 | 1.205 | 1.2395 | 1.15 | 73178 |
| 1739576100 | 1.19 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 46015 |
| 1739489700 | 1.2 | -0.07 | -5.51 | 1.26 | 1.2974 | 1.16 | 115001 |
| 1739403300 | 1.27 | -0.12 | -8.63 | 1.33 | 1.3542 | 1.26 | 90675 |
| 1739316900 | 1.3899999 | -0.36 | -20.57 | 1.67 | 1.67 | 1.3 | 273321 |
| 1739230500 | 1.75 | 0.53 | 43.44 | 1.23 | 1.8 | 1.2 | 1174698 |
| 1738971300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.3 | 1.19 | 67008 |
| 1738884900 | 1.21 | 0.05 | 4.31 | 1.24 | 1.24 | 1.1400999 | 58692 |
| 1738798500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 32705 |
| 1738712100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.23 | 1.16 | 35741 |
| 1738625700 | 1.15 | -0.01 | -0.86 | 1.1585 | 1.2 | 1.15 | 83682 |
| 1738366500 | 1.16 | -0.07 | -5.69 | 1.23 | 1.29 | 1.1500999 | 136276 |
| 1738280100 | 1.23 | 0.11 | 9.82 | 1.12 | 1.28 | 1.1198999 | 87760 |
| 1738193700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 59016 |
| 1738107300 | 1.1 | -0.14 | -11.29 | 1.29 | 1.29 | 1.06 | 224169 |
| 1738020900 | 1.24 | -0.05 | -3.88 | 1.33 | 1.3899999 | 1.24 | 241111 |
| 1737761700 | 1.29 | 0.17 | 15.18 | 1.23 | 1.31 | 1.22 | 112909 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 125691 |
| 1737502500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.19 | 1.1 | 137108 |
| 1737156900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.22 | 1.1 | 112250 |
| 1737070500 | 1.19 | -0.04 | -3.25 | 1.215 | 1.3 | 1.12 | 158002 |
| 1736984100 | 1.23 | 0 | 0.00 | 1.26 | 1.2994 | 1.16 | 117998 |
| 1736897700 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3899999 | 1.19 | 175843 |
| 1736811300 | 1.33 | -0.06 | -4.32 | 1.42 | 1.4652 | 1.27 | 191057 |
| 1736552100 | 1.3899999 | -0.04 | -2.80 | 1.33 | 1.41 | 1.21 | 286514 |
| 1736379300 | 1.43 | -0.17 | -10.63 | 1.5094 | 1.55 | 1.3716 | 321158 |
| 1736292900 | 1.6 | -0.01 | -0.62 | 1.6903 | 1.7596 | 1.4608 | 539009 |
| 1736206500 | 1.61 | -0.53 | -24.77 | 1.95 | 2 | 1.6 | 1078545 |
| 1735947300 | 2.14 | -0.06 | -2.73 | 2.245 | 2.39 | 2 | 1871481 |
| 1735860900 | 2.2 | -0.6 | -21.43 | 3.25 | 4.8 | 1.95 | 13541385 |
| 1735688100 | 2.8 | 1.45 | 106.64 | 4.82 | 7.4899 | 2.71 | 116316737 |
| 1735601700 | 1.355 | 0.28 | 25.46 | 1.19 | 1.3799999 | 1.1 | 4609636 |
| 1735342500 | 1.08 | 0.22 | 25.57 | 0.8462 | 1.08 | 0.8462 | 86160 |
| 1735256100 | 0.8601 | 0.008 | 0.94 | 0.9009 | 0.96 | 0.855201 | 56739 |
| 1735077840 | 0.8521 | 0.1185 | 16.15 | 0.738 | 0.88 | 0.7345 | 50701 |
| 1734996900 | 0.7336 | -0.0063 | -0.85 | 0.76 | 0.766499 | 0.7102 | 9360 |
| 1734737700 | 0.7399 | 0.00065 | 0.09 | 0.7395 | 0.7665 | 0.71 | 25715 |
| 1734651300 | 0.73925 | -0.01665 | -2.20 | 0.71 | 0.7701 | 0.672 | 19968 |
| 1734564900 | 0.7559 | -0.0116 | -1.51 | 0.7675 | 0.7675 | 0.72 | 21902 |
| 1734478500 | 0.7675 | 0.0473001 | 6.57 | 0.707156 | 0.7819 | 0.7000999 | 9668 |
| 1734392100 | 0.7201999 | -0.0465 | -6.06 | 0.7332999 | 0.7578 | 0.7 | 12364 |
| 1734132900 | 0.7667 | 0.0057 | 0.75 | 0.736 | 0.7997 | 0.7332999 | 11128 |
| 1734046500 | 0.761 | -0.0241 | -3.07 | 0.7678 | 0.7997 | 0.76 | 7175 |
| 1733960100 | 0.7851 | 0.03239 | 4.30 | 0.766525 | 0.81005 | 0.75 | 45654 |
| 1733873700 | 0.75271 | -0.06729 | -8.21 | 0.8 | 0.8105 | 0.74 | 27216 |
| 1733787300 | 0.8199999 | 0.0611999 | 8.07 | 0.74 | 0.85 | 0.74 | 38778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
