Arogo Capital Acquisition Corporation【AOGO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Arogo Capital Acquisition Corporation (AOGO)
Arogo Capital Acquisition Corporation (AOGO) 時系列データ

Arogo Capital Acquisition Corporation (AOGO)

10.96

0.00

(0.00%)

終了 11月29日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.96	10.96	10.96	0	0	CS
4	0	0	10.96	10.96	10.96	0	0	CS
12	0.01	0.0913242009133	10.95	11	10.91	1705	10.98595577	CS
26	0.03	0.274473924977	10.93	11.35	10.82	2928	10.96252549	CS
52	0.27	2.52572497661	10.69	11.6406	10.68	7256	10.84894185	CS
156	1.16	11.8367346939	9.8	11.6693	9.8	20268	10.26310418	CS
260	1.16	11.8367346939	9.8	11.6693	9.8	20268	10.26310418	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750500	10.96	0	0.00	10.96	10.96	10.96	0
1732664100	10.96	0	0.00	10.96	10.96	10.96	0
1732577700	10.96	0	0.00	10.96	10.96	10.96	0
1732318500	10.96	0	0.00	10.96	10.96	10.96	0
1732232100	10.96	0	0.00	10.96	10.96	10.96	0
1732145700	10.96	0	0.00	10.96	10.96	10.96	0
1732059300	10.96	0	0.00	10.96	10.96	10.96	0
1731972900	10.96	0	0.00	10.96	10.96	10.96	0
1731713700	10.96	0	0.00	10.96	10.96	10.96	0
1731627300	10.96	0	0.00	10.96	10.96	10.96	0
1731540900	10.96	0	0.00	10.96	10.96	10.96	0
1731454500	10.96	0	0.00	10.96	10.96	10.96	0
1731368100	10.96	0	0.00	10.96	10.96	10.96	0
1731108900	10.96	0	0.00	10.96	10.96	10.96	0
1731022500	10.96	0	0.00	10.96	10.96	10.96	0
1730936100	10.96	0	0.00	10.96	10.96	10.96	0
1730849700	10.96	0	0.00	10.96	10.96	10.96	0
1730763300	10.96	0	0.00	10.96	10.96	10.96	0
1730500500	10.96	0	0.00	10.96	10.96	10.96	0
1730414100	10.96	0	0.00	10.96	10.96	10.96	0
1730327700	10.96	0	0.00	10.96	10.96	10.96	0
1730241300	10.96	0	0.00	10.96	10.96	10.96	0
1730154900	10.96	0	0.00	10.96	10.96	10.96	0
1729895700	10.96	0	0.00	10.96	10.96	10.96	0
1729809300	10.96	0	0.00	10.96	10.96	10.96	0
1729722900	10.96	0	0.00	10.96	10.96	10.96	0
1729636500	10.96	0	0.00	10.96	10.96	10.96	0
1729550100	10.96	0	0.00	10.96	10.96	10.96	0
1729290900	10.96	0	0.00	10.96	10.96	10.96	0
1729204500	10.96	0	0.00	10.96	10.96	10.96	0
1729118100	10.96	0	0.00	10.96	10.96	10.96	0
1729031700	10.96	0	0.00	10.96	10.96	10.96	0
1728945300	10.96	0	0.00	10.96	10.96	10.96	0
1728686100	10.96	0	0.00	10.96	10.96	10.96	0
1728599700	10.96	0	0.00	10.96	10.96	10.96	0
1728513300	10.96	0	0.00	10.96	10.96	10.96	0
1728426900	10.96	0	0.00	10.96	10.96	10.96	0
1728340500	10.96	0	0.00	10.96	10.96	10.96	0
1728081300	10.96	0	0.00	10.96	10.96	10.96	0
1727994900	10.96	0	0.00	10.96	10.96	10.96	0
1727908500	10.96	0	0.00	10.96	10.96	10.96	0
1727822100	10.96	0	0.00	10.96	10.96	10.96	0
1727735700	10.96	0	0.00	10.96	10.96	10.96	0
1727476500	10.96	0	0.00	10.96	10.96	10.96	0
1727390100	10.96	0	0.00	10.96	10.96	10.96	0
1727303700	10.96	0	0.00	10.96	10.96	10.96	0
1727217300	10.96	0	0.00	10.96	10.96	10.96	0
1727130900	10.96	0	0.00	10.96	10.96	10.96	0
1726871700	10.96	0	0.00	10.96	10.96	10.96	0
1726785300	10.96	0	0.00	10.96	10.96	10.96	0
1726698900	10.96	0	0.00	10.96	10.96	10.96	0
1726612500	10.96	0	0.00	10.96	10.96	10.96	0
1726526100	10.96	-0.04	-0.36	10.96	10.96	10.96	44
1726266900	11	0.05	0.46	10.96	11	10.96	503
1726180500	10.95	0	0.00	10.96	10.96	10.95	1
1726094100	10.95	-0.05	-0.45	10.95	11	10.95	27267
1726007700	11	0	0.00	10.97	11	10.97	118
1725921300	11	0.06	0.55	10.95	11	10.95	73835
1725662100	10.94	-0.06	-0.55	10.95	10.95	10.91	1593
1725575700	11	0	0.00	10.98	11	10.98	7
1725489300	11	0.05	0.46	10.95	11	10.94	642
1725402900	10.95	0	0.00	10.94	10.95	10.94	4
1725057300	10.95	0	0.00	10.94	10.95	10.94	3
1724970900	10.95	0	0.00	10.94	10.95	10.94	3

Arogo Capital Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約