GOAT NetworkGOATED

US$ 0.015975

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2937

binance-smart-chain

カテゴリー:

入札

US$ 0.015888

取引所

CRYPTOCOM

要求

US$ 0.015889

最終取引時間

09:32:15

取引量 (24 時間)

$ 0

最終取引サイズ

3,021.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015975

完全希薄化時価総額

US$ 15,975,000

開始日

日数範囲 0.015975-0.015975

52 週間範囲 0.014456-0.173027

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	545983	0.015765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,607.00	GOATED/USDT	/crypto/GOAT-Network-GOATED	1	/crypto/GOAT-Network-GOATED	99.910170197	22 時間s 前
LBank	490.8964246	0.01577	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7.00	GOATED/USDT	/crypto/GOAT-Network-GOATED	2	/crypto/GOAT-Network-GOATED	0.0898298029992	22 時間s 前
Crypto.com	0	0.0158885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	GOATED/USD	/crypto/GOAT-Network-GOATED	3	/crypto/GOAT-Network-GOATED	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.015552	0.000423	2.71990740741	0.014456	0.016407	1091330.28571	CX
4	0.019586	-0.003611	-18.4366384152	0.014456	0.019912	534548.357143	CX
12	0.024734	-0.008759	-35.412792108	0.014456	0.025253	634525.714286	CX
26	0.059406	-0.043431	-73.1087768912	0.014456	0.060988	507006.005495	CX
52	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX
156	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX
260	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX

Bitcoin Native ZK Rollup with Sustainable BTC Yield

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780444200	0.015975	0.000741	4.86	0.015234	0.016253	0.015234	735750
1780357800	0.015234	-0.000142	-0.92	0.015376	0.015376	0.015234	2708
1780271400	0.015376	0.000352	2.34	0.015024	0.015376	0.015024	36893
1780185000	0.015024	0.000124	0.83	0.0149	0.015554	0.014753	6178915
1780098600	0.0149	0.000385	2.65	0.014515	0.01515	0.014515	3396
1780012200	0.014515	-0.00055	-3.65	0.015552	0.016407	0.014456	681650
1779925800	0.015065	-0.000917	-5.74	0.015982	0.016177	0.014973	2111627
1779839400	0.015982	-0.000353	-2.16	0.016335	0.016397	0.0151	757842
1779753000	0.016335	-0.000383	-2.29	0.016718	0.016718	0.016283	258361
1779666600	0.016718	-0.000415	-2.42	0.01722	0.017572	0.016643	508061
1779580200	0.017133	0.000134	0.79	0.016999	0.017542	0.016865	2024685
1779493800	0.016999	-0.000662	-3.75	0.017661	0.017661	0.016999	215829
1779407400	0.017661	-0.000137	-0.77	0.017798	0.017971	0.017178	285131
1779321000	0.017798	-0.000864	-4.63	0.018662	0.018662	0.017699	163578
1779234600	0.018662	0	0.00	0.018662	0.018662	0.018662	0
1779148200	0.018662	-0.000607	-3.15	0.019135	0.019326	0.018583	98388
1779061800	0.019269	-0.000107	-0.55	0.0194	0.019507	0.019215	42807
1778975400	0.019376	-0.000153	-0.78	0.019529	0.019629	0.019317	54853
1778889000	0.019529	0	0.00	0.019529	0.019529	0.019529	0
1778802600	0.019529	-0.000174	-0.88	0.019703	0.019705	0.019316	32894
1778716200	0.019703	-5.9E-5	-0.30	0.019762	0.019762	0.019648	3730
1778629800	0.019762	1.0E-5	0.05	0.019752	0.019887	0.019676	41597
1778543400	0.019752	-4.5E-5	-0.23	0.019797	0.019912	0.019552	28834
1778457000	0.019797	7.5E-5	0.38	0.019722	0.019862	0.019596	178084
1778370600	0.019722	0.0001	0.51	0.019622	0.01983	0.019622	57673
1778284200	0.019622	0.000294	1.52	0.01928	0.019647	0.019148	216784
1778197800	0.019328	-0.000252	-1.29	0.019586	0.019593	0.019003	247284
1778111400	0.01958	2.7E-5	0.14	0.019553	0.019791	0.019502	496752
1778025000	0.019553	-6.4E-5	-0.33	0.019627	0.019693	0.01949	42839
1777938600	0.019617	-0.000128	-0.65	0.019763	0.019836	0.019506	557354
1777852200	0.019745	0.000138	0.70	0.019568	0.019878	0.019403	1473235
1777765800	0.019607	-7.0E-6	-0.04	0.019614	0.019736	0.019567	126019
1777679400	0.019614	-0.000372	-1.86	0.019892	0.019987	0.019393	128234
1777593000	0.019986	0.000266	1.35	0.01972	0.020037	0.019623	1009562
1777506600	0.01972	0.000108	0.55	0.019612	0.019881	0.019579	1576952
1777420200	0.019612	0.000225	1.16	0.01938	0.019747	0.019219	1117248
1777333800	0.019387	-6.7E-5	-0.34	0.019454	0.019472	0.01934	965968
1777247400	0.019454	-0.000249	-1.26	0.019703	0.019703	0.019385	538823
1777161000	0.019703	-5.3E-5	-0.27	0.019756	0.019845	0.019605	614522
1777074600	0.019756	0.00023	1.18	0.019561	0.019833	0.019506	652725
1776988200	0.019526	-9.7E-5	-0.49	0.019623	0.019685	0.01945	788295
1776901800	0.019623	-0.000216	-1.09	0.019839	0.019845	0.019443	695425
1776815400	0.019839	0	0.00	0.019839	0.019839	0.019839	240535
1776729000	0.019839	0	0.00	0.019839	0.019839	0.019839	218157
1776642600	0.019839	6.0E-6	0.03	0.019833	0.01986	0.019832	863941
1776556200	0.019833	-0.000254	-1.26	0.020087	0.020087	0.019585	2460871
1776469800	0.020087	0.000663	3.41	0.019424	0.020125	0.019424	157238
1776383400	0.019424	-0.000128	-0.65	0.019552	0.019555	0.019087	417761
1776297000	0.019552	0	0.00	0.019552	0.019552	0.019552	0
1776210600	0.019552	-0.000393	-1.97	0.019945	0.019945	0.019417	287883
1776124200	0.019945	0	0.00	0.019945	0.019945	0.019945	0
1776037800	0.019945	-0.000162	-0.81	0.020107	0.020107	0.01959	517654
1775951400	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775865000	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775778600	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775692200	0.020107	0.000263	1.33	0.019844	0.020107	0.019844	323
1775605800	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775519400	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775433000	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775346600	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775260200	0.019844	-0.000202	-1.01	0.020046	0.020046	0.019844	1450
1775173800	0.020046	-0.000408	-1.99	0.020454	0.020454	0.020046	17329
1775087400	0.020454	0	0.00	0.020454	0.020454	0.020454	0
1775001000	0.020454	-0.000149	-0.72	0.020454	0.020454	0.020454	0
1774914600	0.020603	0	0.00	0.020603	0.020603	0.020151	7084
1774828200	0.020603	-0.000333	-1.59	0.020936	0.020936	0.0206	5990
1774741800	0.020936	0.000252	1.22	0.020684	0.021041	0.020627	28809
1774655400	0.020684	-0.00024	-1.15	0.020988	0.021148	0.020502	67550
1774569000	0.020924	0.000314	1.52	0.02061	0.021712	0.02061	145846
1774482600	0.02061	1.7E-5	0.08	0.020651	0.020761	0.020555	25910
1774396200	0.020593	-2.2E-5	-0.11	0.020594	0.020734	0.020458	1209963
1774309800	0.020615	-0.000441	-2.09	0.021049	0.021117	0.020428	1269600
1774223400	0.021056	-9.0E-5	-0.43	0.021142	0.02123	0.021028	1518084
1774137000	0.021146	0.000108	0.51	0.0211	0.021251	0.020994	1241473
1774050600	0.021038	-1.8E-5	-0.09	0.021105	0.0216	0.021021	1007910
1773964200	0.021056	-0.000314	-1.47	0.021368	0.021497	0.020952	1277517
1773877800	0.02137	-0.000302	-1.39	0.021662	0.022386	0.021127	7392686
1773791400	0.021672	-0.000221	-1.01	0.022014	0.02227	0.02143	822124
1773705000	0.021893	-8.4E-5	-0.38	0.021951	0.025253	0.018024	1818273
1773618600	0.021977	0.000147	0.67	0.02179	0.022028	0.0214	1160002
1773532200	0.02183	9.2E-5	0.42	0.021774	0.022065	0.020694	1042634
1773445800	0.021738	-0.001417	-6.12	0.023098	0.023195	0.021565	1217550
1773359400	0.023155	-0.001507	-6.11	0.024734	0.025079	0.022999	1106706
1773273000	0.024662	-0.003259	-11.67	0.027914	0.027973	0.024316	579007
1773186600	0.027921	0.000212	0.77	0.027709	0.028043	0.027709	1045040
1773100200	0.027709	-0.000603	-2.13	0.02831	0.028328	0.027694	1340393
1773013800	0.028312	-2.2E-5	-0.08	0.028334	0.028339	0.028231	1441908
1772927400	0.028334	0.000142	0.50	0.02819	0.028477	0.028187	1609625
1772841000	0.028192	-0.000346	-1.21	0.028597	0.029239	0.027991	1296070
1772754600	0.028538	0.000335	1.19	0.028187	0.028773	0.028072	674709
1772668200	0.028203	1.9E-5	0.07	0.028227	0.028429	0.028074	686629