Alerus Financial ALRS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) オプション

Alerus Financial Corporation (ALRS)

19.70

-0.08

(-0.40%)

終了 12月26日 6:00AM

19.70

0.00

(0.00%)

取引時間後: 5:59AM

ALRS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.70	16.70	0.00	15.20	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
20.00	0.10	4.10	4.60	2.10	0.00	0.00 %	0	120	-
22.50	2.05	0.75	2.05	1.40	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1	-
22.50	2.10	5.30	3.40	3.70	0.00	0.00 %	0	1	-
25.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Hosai

It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e

Matt24777

Matt24777 5分前

MERRY CHRISTMAS!!

IB_

Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴

Matt24777

Matt24777 6分前

MERRY CHRISTMAS!!!!

ORBAPU

style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);

Matt24777

Matt24777 7分前

MERRY CHRISTMAS TO ALL!!

mwab52

Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)

XMaster2023

XMaster2023 11分前

The difference is the longs are here not getting paid. Our Christmas gift is coming and it will be Approval of a product that will ultimately cure cancer. To the next step! And getting rid of chemotherapy!
Merry Christmas!

glenn1919

glenn1919 12分前

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Drugdoctor

Drugdoctor 13分前

Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/

Doktornolittle

Doktornolittle 13分前

80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!

JSmith5

JSmith5 16分前

Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?

Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses

dloggold

dloggold 17分前

Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M
And yes its only

Drugdoctor

Drugdoctor 17分前

Merry Christmas longs!

CashCowMoo

CashCowMoo 18分前

Wow that bad? Well, thats typical of many OTC!

glenn1919

glenn1919 18分前

lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 19分前

sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783

PennyMillions852

PennyMillions852 19分前

Merry Christmas all!

glenn1919

glenn1919 20分前

eose.......lcid.......abat.......ses.......mvst......sldp......frey.....................................https://stockcharts.com/h-sc/ui?s=frey&p=D&yr=0&mn=2&dy=12&id=p84071410134

manibiotech

manibiotech 22分前

So are you ... posting here
Danish was the first to clock in on Christmas early morning before sunrise
It goes both ways .

XMaster2023

XMaster2023 24分前

Making you work Christmas,Scotty, It’s your boss that sucks! Do you get overtime at least?

glenn1919

glenn1919 25分前

https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html

WizardDomain54

WizardDomain54 25分前

Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.

Alerus Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約