Allient ALNT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Allient Inc (ALNT)
Allient Inc (ALNT) オプション

Allient Inc (ALNT)

25.88

0.00

(0.00%)

終了 1月24日 6:00AM

26.10

-0.44

( -1.66% )

プレマーケット: 9:39PM

ALNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	3.30	9.80	6.04	6.55	0.00	0.00 %	0	15	-
22.50	1.00	7.40	0.00	4.20	0.00	0.00 %	0	0	-
25.00	1.45	3.20	2.15	2.325	0.00	0.00 %	0	1	-
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	1	-
30.00	0.30	6.80	0.00	3.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0552 (27.78%)	73.26M
BTAIBioXcel Therapeutics Inc	US$ 0.3929 (3.45%)	16.16M
ATXIAvenue Therapeutics Inc	US$ 2.06 (11.96%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M

Jetmek_03052

Jetmek_03052 31秒前

New Litigation Chart (01/23/2025), courtesy of Stokd:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/zugtkstokd_01232025.webp

work-n-hard

work-n-hard 31秒前

TVGN: 78% Insider owner (Approx.) 3.24% Inst. 175 OS. So what's "Floating" around is is closer to 30M

RickRat

RickRat 42秒前

This is an AI Stock
It’s a no brainer investment at this price.
Trump just secured $500 Billion for investment into AI on Day One. All AI stocks are going to move dramatically in the next few months.
https://apnews.com/article/trump-ai-openai-oracle-softbank-son-altman-ellison

samson8

samson8 57秒前

You blocked me yet you see my post? Right...

stocktowatch

stocktowatch 58秒前

$AMPG @Barchart Technical analysis Buy opinion https://barchart.com/stocks/quotes/AMPG/opinion

StayHumble

StayHumble 1分前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g

georgie18

georgie18 2分前

SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM

samson8

samson8 2分前

Anything that CrownKing was involved in is typically a share selling pump and dump. Also the "debt" they removed was just converted into billions of shares for Ernest Remo. ADHC has been a share conversion/selling factory for years.

TheFinalCD

TheFinalCD 2分前

its crazy right
https://x.com/THIS_TIME_X/status/1882773491910672787

Message in reply to:
$7.51 still a little left for latecomers just cash it out now

Top/her

Top/her 2分前

Oh no way that’s awesome try for today?

SkeBallLarry

SkeBallLarry 2分前

Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/

georgie18

georgie18 2分前

SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM

georgie18

georgie18 2分前

SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM

SkeBallLarry

SkeBallLarry 2分前

Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/

subslover

subslover 3分前

Currently $8.26 😙

SkeBallLarry

SkeBallLarry 3分前

Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/

TheFinalCD

TheFinalCD 3分前

today its +400%

crazy market

SkeBallLarry

SkeBallLarry 4分前

Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/

glenn1919

glenn1919 4分前

TRUG.....MULN......ACON................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

PJ007

You have zero proof that Leo never sent the email and you know it......stop pretending you do!!!!

Trooperstocks

Trooperstocks 4分前

NEWS: Notice of Regaining Compliance with the NYSE
Business Wire
Thu, January 23, 2025 at 8:30 AM EST

In This Article:
BURU
+13.86%
BURUW

CENTENNIAL, Colo., January 23, 2025--(BUSINESS WIRE)--NUBURU, Inc. ("NUBURU" o

Doc328

There is nothing except the reality of the 2b/3 trial results preventing Anavex from submitting an Accelerated approval NDA. Missling knows the shortcomings and the need to do a phase 3 to add additional data. This is not a Biden vs Trump issue

Doc328

There is nothing except the reality of the 2b/3 trial results preventing Anavex from submitting an Accelerated approval NDA. Missling knows the shortcomings and the need to do a phase 3 to add additional data. This is not a Biden vs Trump issue

iamthe walrus

iamthe walrus 5分前

I missed this news out of Korea the other day . I would say the President has little power or protection if he makes any decisions that seem unpopular . Maybe his decision to declare marshall law was wrong but results of his actions led to his arrest along with his defense minister, police chief an

TRAPPER JIM

TRAPPER JIM 5分前

It's almost like weekend. Yeah

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約