Hot Features
プレミアム
Allogene Therapeutics Inc (ALLO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 14.3603133159 | 1.915 | 2.3 | 1.69 | 3544828 | 1.91597157 | CS |
| 4 | 0.58 | 36.0248447205 | 1.61 | 3.78 | 1.32 | 10327946 | 2.36722291 | CS |
| 12 | 0.21 | 10.6060606061 | 1.98 | 3.78 | 1.32 | 5479970 | 2.23240049 | CS |
| 26 | -0.22 | -9.12863070539 | 2.41 | 3.78 | 1.32 | 3661302 | 2.36492324 | CS |
| 52 | -3.51 | -61.5789473684 | 5.7 | 5.775 | 1.32 | 3043167 | 2.64593218 | CS |
| 156 | -6.08 | -73.5187424426 | 8.27 | 17.49 | 1.32 | 2426501 | 4.98204557 | CS |
| 260 | -23.21 | -91.3779527559 | 25.4 | 55 | 1.32 | 1903582 | 9.9360506 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.18 | 0.16 | 7.92 | 2.0992 | 2.32 | 2.0593 | 4595660 |
| 1741304100 | 2.02 | 0.09 | 4.66 | 1.8907 | 2.05 | 1.8802 | 2384167 |
| 1741217700 | 1.93 | 0.03 | 1.58 | 1.94 | 1.95 | 1.85 | 2262638 |
| 1741131300 | 1.9 | 0.1 | 5.56 | 1.75 | 1.92 | 1.69 | 3375905 |
| 1741044900 | 1.8 | -0.15 | -7.69 | 1.8993 | 1.94 | 1.75 | 3706456 |
| 1740785700 | 1.95 | 0 | 0.00 | 1.915 | 1.98 | 1.8 | 5994975 |
| 1740699300 | 1.95 | -0.09 | -4.41 | 2.02 | 2.105 | 1.93 | 2192089 |
| 1740612900 | 2.04 | 0.05 | 2.77 | 1.99 | 2.12 | 1.9801 | 2486142 |
| 1740526500 | 1.985 | -0.16 | -7.24 | 2.145 | 2.145 | 1.92 | 3476358 |
| 1740440100 | 2.14 | -0.03 | -1.38 | 2.15 | 2.32 | 2 | 5474014 |
| 1740180900 | 2.17 | -0.09 | -3.77 | 2.35 | 2.39 | 2.14 | 4883713 |
| 1740094500 | 2.255 | -0.35 | -13.27 | 2.55 | 2.5991 | 2.21 | 6676356 |
| 1740008100 | 2.6 | -0.24 | -8.45 | 2.73 | 3.78 | 2.58 | 27148482 |
| 1739921700 | 2.84 | 0.8 | 39.22 | 2.165 | 3.76 | 2.15 | 70973219 |
| 1739576100 | 2.04 | 0.63 | 44.68 | 1.62 | 2.105 | 1.62 | 42206662 |
| 1739489700 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.36 | 2102937 |
| 1739403300 | 1.43 | 0.03 | 2.14 | 1.375 | 1.46 | 1.32 | 2948259 |
| 1739316900 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.36 | 3750866 |
| 1739230500 | 1.48 | -0.03 | -1.99 | 1.52 | 1.56 | 1.47 | 1934057 |
| 1738971300 | 1.51 | -0.09 | -5.63 | 1.61 | 1.61 | 1.5 | 2253685 |
| 1738884900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.67 | 1.6 | 1992712 |
| 1738798500 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.71 | 1.62 | 2199203 |
| 1738712100 | 1.62 | -0.05 | -2.99 | 1.6782 | 1.72 | 1.605 | 2879055 |
| 1738625700 | 1.67 | -0.13 | -7.22 | 1.78 | 1.78 | 1.65 | 3776111 |
| 1738366500 | 1.8 | -0.12 | -6.25 | 1.94 | 2 | 1.78 | 2583444 |
| 1738280100 | 1.92 | 0.08 | 4.35 | 1.88 | 2 | 1.81 | 3614553 |
| 1738193700 | 1.84 | -0.09 | -4.66 | 1.85 | 1.93 | 1.79 | 1797449 |
| 1738107300 | 1.93 | 0 | 0.00 | 1.97 | 2.11 | 1.915 | 1603535 |
| 1738020900 | 1.93 | -0.01 | -0.52 | 1.95 | 2.04 | 1.9 | 1980398 |
| 1737761700 | 1.94 | 0.02 | 1.04 | 1.87 | 2.035 | 1.84 | 2441298 |
| 1737675300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588900 | 1.92 | 0.08 | 4.35 | 1.85 | 1.965 | 1.85 | 2400491 |
| 1737502500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.905 | 1.78 | 3195631 |
| 1737156900 | 1.82 | -0.02 | -1.09 | 1.87 | 1.9 | 1.785 | 2222135 |
| 1737070500 | 1.84 | -0.03 | -1.60 | 1.86 | 1.875 | 1.81 | 2276708 |
| 1736984100 | 1.87 | -0.05 | -2.60 | 2 | 2.1 | 1.82 | 2617293 |
| 1736897700 | 1.92 | -0.03 | -1.54 | 1.97 | 2.06 | 1.9 | 6142698 |
| 1736811300 | 1.95 | -0.11 | -5.11 | 2.05 | 2.05 | 1.92 | 2077317 |
| 1736552100 | 2.055 | -0.3 | -12.55 | 2.245 | 2.2592 | 2.05 | 3068171 |
| 1736379300 | 2.35 | 0 | 0.00 | 2.325 | 2.39 | 2.235 | 3514190 |
| 1736292900 | 2.35 | 0.2 | 9.05 | 2.16 | 2.4049999 | 2.1549999 | 4197006 |
| 1736206500 | 2.1549999 | -0.01 | -0.23 | 2.17 | 2.25 | 2.1101 | 2001282 |
| 1735947300 | 2.16 | -0.04 | -1.82 | 2.2198 | 2.2698999 | 2.14 | 2510628 |
| 1735860900 | 2.2 | 0.07 | 3.29 | 2.17 | 2.35 | 2.12 | 3425938 |
| 1735688100 | 2.13 | 0.03 | 1.43 | 2.14 | 2.19 | 2.06 | 2139456 |
| 1735601700 | 2.1 | -0.09 | -4.11 | 2.16 | 2.16 | 1.99 | 3098229 |
| 1735342500 | 2.19 | 0.02 | 0.92 | 2.14 | 2.22 | 2.05 | 3050182 |
| 1735256100 | 2.17 | 0.08 | 3.83 | 2.06 | 2.17 | 2 | 2861793 |
| 1735077840 | 2.09 | 0.14 | 7.18 | 1.94 | 2.1 | 1.91 | 1810945 |
| 1734996900 | 1.95 | 0.08 | 4.28 | 1.84 | 1.96 | 1.83 | 3143420 |
| 1734737700 | 1.87 | 0.03 | 1.63 | 1.8293 | 1.93 | 1.81 | 4748983 |
| 1734651300 | 1.84 | -0.07 | -3.41 | 1.92 | 1.92 | 1.7801 | 2920719 |
| 1734564900 | 1.905 | -0.17 | -7.97 | 2.05 | 2.12 | 1.86 | 2750168 |
| 1734478500 | 2.07 | 0.01 | 0.49 | 2.0299999 | 2.08 | 1.99 | 2208454 |
| 1734392100 | 2.06 | 0.17 | 8.99 | 1.95 | 2.09 | 1.915 | 2993557 |
| 1734132900 | 1.89 | -0.13 | -6.44 | 1.98 | 2.0099999 | 1.83 | 3444264 |
| 1734046500 | 2.02 | -0.12 | -5.61 | 2.09 | 2.12 | 2 | 2715062 |
| 1733960100 | 2.14 | -0.05 | -2.28 | 2.17 | 2.195 | 2.08 | 2246990 |
| 1733873700 | 2.19 | -0.08 | -3.52 | 2.23 | 2.31 | 2.175 | 1858446 |
| 1733787300 | 2.27 | 0.08 | 3.65 | 2.17 | 2.35 | 2.16 | 2638082 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
