ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avalon GloboCare Corporation

Avalon GloboCare Corporation (ALBT)

3.69
-0.03
(-0.81%)
終了 2月17日 6:00AM
3.56
-0.13
(-3.52%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-1.072386058983.733.733.3377653.6017149CS
40.154.237288135593.543.733.23146143.54589827CS
121.0439.24528301892.656.552.359680294.08329949CS
26-8.4855-69.693236417412.175512.59852.1133618865.84934461CS
52-2.2635-38.01965230545.953521.62.1124551739.19591106CS
156-84.81-95.830508474688.590.782.11115466811.44131857CS
260-84.81-95.830508474688.590.782.11115466811.44131857CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761003.69-0.03-0.813.753.753.47525275
17394897003.720.185.083.553.723.3310751
17394033003.54-0.02-0.563.433.553.367691
17393169003.560.030.753.533.59733.4112214
17392305003.5334-0.1-2.663.633.633.425369
17389713003.630.133.713.733.733.512802
17388849003.50.226.713.323.53.329075
17387985003.2799999-0.12-3.533.43.41843.27999994604
17387121003.40.061.803.333.43.238097
17386257003.340.051.523.293.373.27999997493
17383665003.29-0.01-0.303.323.333.25599996629
17382801003.3-0.08-2.373.343.37413.37618
17381937003.3800.003.593.593.327386
17381073003.38-0.01-0.293.393.473.331413955
17380209003.39-0.19-5.313.493.6053.3459261
17377617003.580.185.293.463.733.427143920
17376753003.400.003.43.43.40
17375889003.4-0.33-8.853.553.653.420407
17375025003.730.071.913.463.733.359134911
17371569003.660.195.583.543.713.48550866
17370705003.4666-0.3-8.053.773.773.4612335
17369841003.770.4212.543.433.813.3565947
17368977003.350.13.083.23.53.2222597
17368113003.25-0.2-5.803.43.413.2218989
17365521003.45-0.09-2.543.543.583.418896
17363793003.54-0.24-6.353.73.773.4726460
17362929003.78-0.13-3.323.973.993.713277
17362065003.910.256.833.773.973.7538294
17359473003.660.236.713.53.743.574120
17358609003.430.175.213.25999993.77643.1104059
17356881003.2599999-0.17-4.963.43.563.259999933274
17356017003.430.144.262.93.482.9114233
17353425003.29-0.26-7.323.554.41112.94244215
17352561003.55-0.55-13.414.05999994.253.544941296
17350778404.10.5314.853.54.13.598462
17349969003.570.154.393.423.72363.42136184
17347377003.42-0.47-12.083.634.13.358652831
17346513003.891.2145.152.834.29992.7996368665
17345649002.68-0.45-14.383.043.12.6869616
17344785003.13-0.73-18.913.753.843.030152828
17343921003.86-0.74-16.094.514.583.79113973
17341329004.6-0.23-4.764.684.734.39104668
17340465004.830.12.114.915.24.72222205
17339601004.730.5412.894.085.24.08463055
17338737004.190.143.463.724.383.72217861
17337873004.05-0.07-1.7044.233.65495298
17335281004.121.4654.896.376.553.7948752663
17334417002.660.124.722.5732.5784164
17333553002.540.166.722.392.652.3988236
17332689002.38-0.07-2.862.462.52112.3722424
17331825002.45-0.35-12.502.822.822.3571642
17329178402.800.002.792.82.737809
17327505002.80.072.562.732.842.7329566
17326641002.730.031.112.75999993.04862.68135115
17325777002.70.218.432.492.742.4223757
17323185002.49-0.16-6.042.652.75999992.454778
17322321002.65-0.22-7.672.77999992.92.6340034
17321457002.870.093.242.752.872.690520323
17320593002.77999990.072.582.632.892.5299999153749
17319729002.71-0.44-13.972.943.042.764027

ALBT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock