Hot Features
プレミアム
Avalon GloboCare Corporation (ALBT)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.86 | -51.1578947368 | 9.5 | 11.66 | 4.6 | 261323 | 8.39882157 | CS |
| 4 | 1.11 | 31.4447592068 | 3.53 | 11.66 | 3.33 | 157220 | 7.54757304 | CS |
| 12 | 0.8 | 20.8333333333 | 3.84 | 11.66 | 2.68 | 92609 | 5.93348568 | CS |
| 26 | -0.5935 | -11.3404031719 | 5.2335 | 11.66 | 2.11 | 1199435 | 3.7331576 | CS |
| 52 | -1.174 | -20.1926384589 | 5.814 | 21.6 | 2.11 | 2433008 | 9.25695907 | CS |
| 156 | -83.86 | -94.7570621469 | 88.5 | 90.78 | 2.11 | 1111775 | 10.97851854 | CS |
| 260 | -83.86 | -94.7570621469 | 88.5 | 90.78 | 2.11 | 1111775 | 10.97851854 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 5.49 | -1.74 | -24.07 | 6.0423 | 9.01 | 5.16 | 182550 |
| 1741390500 | 7.23 | -3.67 | -33.67 | 11.19 | 11.5 | 5.215 | 565555 |
| 1741304100 | 10.9 | 1.22 | 12.60 | 9.7149 | 11.6 | 9.7149 | 111454 |
| 1741217700 | 9.68 | -1.01 | -9.45 | 11.3197 | 11.3903 | 9.105 | 109914 |
| 1741131300 | 10.69 | 1.68 | 18.65 | 9.5 | 11.66 | 9.45 | 337142 |
| 1741044900 | 9.01 | 1.76 | 24.28 | 7.9858 | 9.09 | 7.9858 | 256737 |
| 1740785700 | 7.25 | -0.15 | -2.03 | 7.1002 | 7.82 | 7.1 | 50119 |
| 1740699300 | 7.4 | -0.93 | -11.16 | 9.3 | 9.69 | 6.59 | 246061 |
| 1740612900 | 8.33 | 1.84 | 28.35 | 6.854 | 9.69 | 6.757 | 326225 |
| 1740526500 | 6.49 | 0.79 | 13.86 | 6.0199999 | 7.31 | 6.0199999 | 295262 |
| 1740440100 | 5.7 | 0.28 | 5.17 | 5.41 | 6.22 | 5.41 | 108311 |
| 1740180900 | 5.42 | 0.52 | 10.61 | 5.01 | 5.62 | 4.9101 | 97278 |
| 1740094500 | 4.9 | 0.46 | 10.36 | 4.4 | 5 | 4.4 | 63517 |
| 1740008100 | 4.44 | 0.27 | 6.47 | 4.19 | 4.6605 | 4.05 | 57871 |
| 1739921700 | 4.17 | 0.48 | 13.01 | 3.78 | 4.46 | 3.7174 | 144159 |
| 1739576100 | 3.69 | -0.03 | -0.81 | 3.71 | 3.75 | 3.4752 | 4739 |
| 1739489700 | 3.72 | 0.18 | 5.08 | 3.55 | 3.72 | 3.33 | 10751 |
| 1739403300 | 3.54 | -0.02 | -0.56 | 3.47 | 3.55 | 3.36 | 7323 |
| 1739316900 | 3.56 | 0.03 | 0.75 | 3.53 | 3.5973 | 3.41 | 12214 |
| 1739230500 | 3.5334 | -0.1 | -2.66 | 3.63 | 3.63 | 3.42 | 5369 |
| 1738971300 | 3.63 | 0.13 | 3.71 | 3.51 | 3.63 | 3.51 | 2240 |
| 1738884900 | 3.5 | 0.22 | 6.71 | 3.32 | 3.5 | 3.32 | 9075 |
| 1738798500 | 3.2799999 | -0.12 | -3.53 | 3.4 | 3.4184 | 3.2799999 | 4604 |
| 1738712100 | 3.4 | 0.06 | 1.80 | 3.32 | 3.4 | 3.27 | 5440 |
| 1738625700 | 3.34 | 0.05 | 1.52 | 3.2919 | 3.3556 | 3.2799999 | 5955 |
| 1738366500 | 3.29 | -0.01 | -0.30 | 3.32 | 3.33 | 3.2559999 | 6629 |
| 1738280100 | 3.3 | -0.08 | -2.37 | 3.34 | 3.3741 | 3.3 | 7618 |
| 1738193700 | 3.38 | 0 | 0.00 | 3.59 | 3.59 | 3.32 | 7386 |
| 1738107300 | 3.38 | -0.01 | -0.29 | 3.39 | 3.47 | 3.3314 | 13955 |
| 1738020900 | 3.39 | -0.19 | -5.31 | 3.49 | 3.605 | 3.345 | 9261 |
| 1737761700 | 3.58 | 0.18 | 5.29 | 3.46 | 3.73 | 3.4271 | 43920 |
| 1737675300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737588900 | 3.4 | -0.33 | -8.85 | 3.55 | 3.65 | 3.4 | 20407 |
| 1737502500 | 3.73 | 0.07 | 1.91 | 3.3591 | 3.73 | 3.3591 | 33945 |
| 1737156900 | 3.66 | 0.19 | 5.58 | 3.54 | 3.71 | 3.485 | 50866 |
| 1737070500 | 3.4666 | -0.3 | -8.05 | 3.77 | 3.77 | 3.46 | 12335 |
| 1736984100 | 3.77 | 0.42 | 12.54 | 3.43 | 3.81 | 3.35 | 65947 |
| 1736897700 | 3.35 | 0.1 | 3.08 | 3.2 | 3.5 | 3.2 | 222597 |
| 1736811300 | 3.25 | -0.2 | -5.80 | 3.4 | 3.41 | 3.22 | 18989 |
| 1736552100 | 3.45 | -0.09 | -2.54 | 3.5457 | 3.58 | 3.4 | 17889 |
| 1736379300 | 3.54 | -0.24 | -6.35 | 3.71 | 3.77 | 3.47 | 26045 |
| 1736292900 | 3.78 | -0.13 | -3.32 | 3.99 | 3.99 | 3.7 | 12986 |
| 1736206500 | 3.91 | 0.25 | 6.83 | 3.95 | 3.97 | 3.75 | 35829 |
| 1735947300 | 3.66 | 0.23 | 6.71 | 3.64 | 3.74 | 3.5 | 73280 |
| 1735860900 | 3.43 | 0.17 | 5.21 | 3.2599999 | 3.7764 | 3.1 | 103989 |
| 1735688100 | 3.2599999 | -0.17 | -4.96 | 3.4 | 3.56 | 3.2599999 | 33274 |
| 1735601700 | 3.43 | 0.14 | 4.26 | 3.04 | 3.48 | 3.0005 | 105193 |
| 1735342500 | 3.29 | -0.26 | -7.32 | 3.7084 | 4.4111 | 2.94 | 243703 |
| 1735256100 | 3.55 | -0.55 | -13.41 | 4.0599999 | 4.25 | 3.5449 | 41296 |
| 1735077840 | 4.1 | 0.53 | 14.85 | 3.5 | 4.1 | 3.5 | 98462 |
| 1734996900 | 3.57 | 0.15 | 4.39 | 3.42 | 3.7236 | 3.42 | 136145 |
| 1734737700 | 3.42 | -0.47 | -12.08 | 3.6393 | 4.1 | 3.3586 | 49824 |
| 1734651300 | 3.89 | 1.21 | 45.15 | 2.83 | 4.2999 | 2.7996 | 367965 |
| 1734564900 | 2.68 | -0.45 | -14.38 | 3.04 | 3.1 | 2.68 | 69105 |
| 1734478500 | 3.13 | -0.73 | -18.91 | 3.84 | 3.84 | 3.0301 | 52183 |
| 1734392100 | 3.86 | -0.74 | -16.09 | 4.5445 | 4.58 | 3.79 | 112643 |
| 1734132900 | 4.6 | -0.23 | -4.76 | 4.64 | 4.69 | 4.39 | 101705 |
| 1734046500 | 4.83 | 0.1 | 2.11 | 4.88 | 5.2 | 4.72 | 214630 |
| 1733960100 | 4.73 | 0.54 | 12.89 | 4.32 | 5.2 | 4.14 | 460302 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
