Avalon GloboCare Corporation【ALBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0172	5.01457725948	0.343	0.39285	0.338001	276065	0.36405294	CS
4	-0.0367	-9.24666162761	0.3969	0.4198	0.21	282384	0.34638433	CS
12	-0.3398	-48.5428571429	0.7	0.719999	0.21	1075122	0.43983215	CS
26	-1.1098	-75.4965986395	1.47	1.77	0.21	3735118	1.02966254	CS
52	-3.0998	-89.5895953757	3.46	4.74	0.21	2032180	1.1918724	CS
156	-1.4298	-79.8770949721	1.79	11.66	0.1616	1510694	1.18496732	CS
260	-0.2298	-38.9491525424	0.59	11.66	0.1616	1298940	1.20393995	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.3570999	0.0050999	1.45	0.3545	0.37	0.352	116670
1780612500	0.352	-0.0205	-5.50	0.3849	0.3849	0.3464	144700
1780526100	0.3725	0.0039	1.06	0.377	0.39285	0.3651	579917
1780439700	0.3686	0.0246001	7.15	0.3543	0.3721999	0.3491	264697
1780353300	0.3439999	-0.013	-3.64	0.389	0.389	0.338001	123104
1780094100	0.357	0.015	4.39	0.343	0.3847	0.3401	267906
1780007700	0.342	-0.01	-2.84	0.34	0.3789	0.34	64781
1779921300	0.352	-0.008	-2.22	0.3556	0.3594	0.3469999	83599
1779834900	0.36	-0.0245	-6.37	0.3811	0.3815	0.36	149864
1779489300	0.3845	0.0445	13.09	0.3567	0.3879	0.3326	228605
1779402900	0.34	0.0226	7.12	0.313	0.35	0.3121	303970
1779316500	0.3174	0.0204	6.87	0.315	0.3232999	0.2901	105167
1779230100	0.297	-0.0237	-7.39	0.3469999	0.3469999	0.2834	194584
1779143700	0.3207	-0.0201	-5.90	0.3413	0.3459	0.3207	71863
1778884500	0.3408	-0.0062	-1.79	0.3366	0.35	0.32581	59184
1778798100	0.3469999	0.0274999	8.61	0.3117	0.3638	0.31	280916
1778711700	0.3195	-0.0698	-17.93	0.3812999	0.4198	0.21	1846492
1778625300	0.3893	-0.0107	-2.68	0.371	0.3893	0.37	96867
1778538900	0.4	0	0.00	0.39	0.4	0.375	423328
1778279700	0.4	-0.005	-1.23	0.3968999	0.4	0.3789	75749
1778193300	0.405	-0.009	-2.17	0.4057	0.4057	0.3789	113023
1778106900	0.414	-0.006	-1.43	0.429	0.429	0.4001	138950
1778020500	0.42	0	0.00	0.4116	0.4217	0.39	612397
1777934100	0.42	0.0001	0.02	0.4218	0.4218	0.39	121271
1777674900	0.4199	0.0143	3.53	0.388	0.42	0.382	208813
1777588500	0.4056	0.0059	1.48	0.3889	0.4056	0.37	127030
1777502100	0.3997	-0.0183	-4.38	0.4055	0.4099	0.381	120434
1777415700	0.418	0.0081	1.98	0.3871	0.418	0.3801	140316
1777329300	0.4099	0.0022	0.54	0.3968	0.4099999	0.3756	332833
1777070100	0.4077	0.0039	0.97	0.3957	0.4077	0.37	309180
1776983700	0.4038	-0.0132	-3.17	0.4205	0.4205	0.385	354515
1776897300	0.417	0.0158	3.94	0.3971	0.427	0.3948999	1136823
1776810900	0.4012	-0.0886	-18.09	0.4067	0.42	0.3675	13445049
1776724500	0.4898	0.0408	9.09	0.42	0.51	0.42	594397
1776465300	0.449	0.034	8.19	0.415	0.4598	0.395	659234
1776378900	0.415	0.0185	4.67	0.354	0.4196	0.3432	1440299
1776292500	0.3965	-0.0165	-4.00	0.3981	0.4099999	0.3391	16164291
1776206100	0.413	-0.021	-4.84	0.416	0.4397	0.38	330437
1776119700	0.434	-0.023	-5.03	0.46	0.46	0.4092	405034
1775860500	0.457	-0.0357	-7.25	0.4551	0.491	0.425	380221
1775774100	0.4927	-0.0346	-6.56	0.581	0.6165	0.431	3963940
1775687700	0.5273	-0.0082	-1.53	0.5397	0.5748	0.5155999	5964182
1775601300	0.5355	-0.0395	-6.87	0.5735	0.5869	0.51	79232
1775514900	0.575	-0.0042	-0.73	0.5671	0.61	0.558	127621
1775169300	0.5792	0.0481	9.06	0.515	0.5894	0.5094	257686
1775082900	0.5311	-0.0001	-0.02	0.5094	0.5312	0.4915	263846
1774996500	0.5312	-0.0388	-6.81	0.5049	0.5399	0.4228	6638881
1774910100	0.5699999	0.0679999	13.55	0.49	0.6	0.49	354406
1774650900	0.502	-0.05	-9.06	0.523	0.5499	0.4951	74919
1774564500	0.552	-0.0426	-7.16	0.56	0.5999989	0.552	77886
1774478100	0.5946	0.0187	3.25	0.56	0.62	0.56	99685
1774391700	0.5759	-0.0442	-7.13	0.6536999	0.658549	0.5501	149336
1774305300	0.6201	0.0497	8.71	0.559	0.6998	0.522	345137
1774046100	0.5704	0.0254	4.66	0.5286999	0.5704	0.501	217377
1773959700	0.545	-0.0597	-9.87	0.5926	0.6	0.4939	379829
1773873300	0.6047	-0.0173	-2.78	0.616	0.6163	0.56	220409
1773786900	0.622	-0.0467	-6.98	0.68	0.6896	0.6	277433
1773700500	0.6687	-0.0213	-3.09	0.68	0.6982	0.64	174011
1773441300	0.6899999	-0.0161	-2.28	0.7	0.7199989	0.6237	191418
1773354900	0.7060999	-0.0728	-9.35	0.7688	0.76995	0.6966	217205
1773268500	0.7789	-0.0652	-7.72	0.83	0.8522	0.750001	382337
1773182100	0.8441	-0.0346	-3.94	0.86	0.91	0.8101	458856
1773095700	0.8787	-0.0382	-4.17	0.905	0.9367	0.8231	435083