Adobe【ADB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Adobe Inc (ADB) 銘柄情報

Adobe Inc (ADB)

464.50

-5.75

( -1.22% )

更新日時： 05:32:44

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

464.50

買値

463.60

売値

464.30

出来高

4,414

458.40 日の範囲 472.95

400.25 52 週間の範囲 592.20

時価総額

前日終値

470.25

始値

469.50

時刻

最終取引時間

05:31:34

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,721

発行済株式数

440,200,000

配当利回り

-

PER

40.68

1 株当たり利益 (EPS)

12.33

歳入

19.41B

純利益

5.43B

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.adobe.com

本社

Wilmington, Delaware, USA

設立

-

Adobe Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ADB. The last closing price for Adobe was 470.25 €. Over the last year, Adobe shares have traded in a share price range of 400.25 € to 592.20 €.

Adobe currently has 440,200,000 shares in issue. The market capitalisation of Adobe is 207.00 € billion. Adobe has a price to earnings ratio (PE ratio) of 40.68.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.05	4.04300593572	446.45	472.95	438.35	3469	450.44132315	DE
4	13.7	3.03904170364	450.8	474.95	438.35	2874	454.57693465	DE
12	-25.45	-5.19440759261	489.95	532	438.35	2721	474.70117122	DE
26	5.05	1.09914027642	459.45	536.5	400.25	2934	473.73710811	DE
52	-63.29999	-11.9931775671	527.79999	592.2	400.25	3548	497.14939489	DE
156	-110.1	-19.1611555865	574.6	621.8	277.8	2270	461.00219818	DE
260	201.5	76.6159695817	263	621.8	251	1735	450.30545226	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VBXVoltabox AG	1.60 € (59.20%)	116.89k
7XTXTM Inc	0.0784 € (42.03%)	146.02k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
6RVApplovin Corp	221.45 € (41.07%)	32.8k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6025 € (-59.89%)	543.92k
CNWCodon AG	0.007 € (-44.00%)	40.23k
4MDDigital Turbine Inc	1.6925 € (-43.85%)	102.37k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3311 € (-2.76%)	7.28M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.512 € (-9.06%)	1.73M
3CPXiaomi Corporation	3.4095 € (4.83%)	1.58M

Donotunderstand

Donotunderstand 2分前

What did he want instead?

europa7

europa7 2分前

"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876

https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large

Gmenfan

Gmenfan 2分前

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

gfp927z

gfp927z 2分前

Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.

The ELTP King

The ELTP King 2分前

LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.

Gmenfan

Gmenfan 2分前

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

jimr1717

jimr1717 2分前

Almost EGOmike No Bid famous

rocketeer357

rocketeer357 2分前

Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.

konshe

Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?

Doc logic

Doc logic 2分前

scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does

norisknorewards

norisknorewards 2分前

cjstocksup

cjstocksup 3分前

https://x.com/EndWokeness/status/1854334586479902754

cjstocksup

cjstocksup 3分前

https://x.com/EndWokeness/status/1854334586479902754

FROZENFLAME

FROZENFLAME 3分前

That's almost $14K I don't think so, that's lots of money, I guess wait and see !

leverage102

leverage102 4分前

Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*

Monksdream

Monksdream 4分前

WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.

Golden Cross

Golden Cross 4分前

Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

GrandAdmiralThrawn

GrandAdmiralThrawn 4分前

You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh

PonkenPlonken

PonkenPlonken 4分前

MRKR 4.40 anticipating a ph1 readout

Nihil8

Trump came back but cnna never will

Think1st

Think1st 5分前

Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo

Golden Cross

Golden Cross 5分前

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

Golden Cross

Golden Cross 6分前

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

ElectricJester54

ElectricJester54 6分前

To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約