ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.17
2.85
( 9.10% )
更新日時: 04:55:11

Arteris Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0027.0031.100.0029.050.000.00 %00-
7.5024.5028.600.0026.550.000.00 %00-
10.0022.0026.005.6024.000.000.00 %04-
12.5019.5023.607.8521.550.000.00 %020-
15.0017.0020.8018.5318.900.000.00 %04-
17.5014.5018.7027.7916.600.000.00 %038-
20.0012.0015.9013.8313.950.000.00 %07-
22.509.5013.0020.8411.250.000.00 %0123-
25.007.5010.807.509.150.7010.29 %255901:20:22
30.003.406.003.784.70-2.62-40.94 %3015801:22:39
35.001.601.901.781.750.5342.40 %4621504:51:06
40.000.300.600.430.450.037.50 %556004:34:27
45.000.050.300.140.1750.0216.67 %11295004:05:06
50.000.050.150.150.100.10200.00 %61,27323:46:11
55.000.000.550.200.200.000.00 %0124-
60.000.001.150.700.700.000.00 %06-
65.000.001.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.150.100.100.000.00 %03-
7.500.001.200.100.100.000.00 %02-
10.000.002.000.100.100.000.00 %05-
12.500.001.750.050.050.000.00 %033-
15.000.001.751.961.960.000.00 %0340-
17.500.001.204.004.000.000.00 %010-
20.000.001.750.050.050.000.00 %037-
22.500.001.752.032.030.000.00 %08-
25.000.100.400.200.250.0317.65 %101423:47:12
30.000.051.050.820.55-0.18-18.00 %834202:03:04
35.002.103.302.952.70-1.35-31.40 %415704:03:05
40.005.108.409.246.750.242.67 %49622:31:39
45.009.7012.5014.2511.100.685.01 %13422:30:03
50.0014.7018.0013.7316.350.000.00 %09-
55.0019.0023.000.0021.000.000.00 %00-
60.0024.3028.000.0026.150.000.00 %00-
65.0029.2033.000.0031.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

AIP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock