ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Agilysys Inc

Agilysys Inc (AGYS)

125.90
0.00
(0.00%)
終了 1月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.1054.000.0051.550.000.00 %00-
80.0044.1049.000.0046.550.000.00 %00-
85.0039.6044.500.0042.050.000.00 %00-
90.0034.6039.500.0037.050.000.00 %00-
95.0030.1035.000.0032.550.000.00 %00-
100.0025.5030.500.0028.000.000.00 %00-
105.0021.0026.000.0023.500.000.00 %00-
110.0017.2022.000.0019.600.000.00 %00-
115.0013.5018.000.0015.750.000.00 %00-
120.0010.9014.2012.0812.55-6.09-33.52 %1322025/1/22
125.008.1011.209.699.650.000.00 %4002025/1/22
130.004.508.707.196.601.5928.39 %1952025/1/22
135.002.006.005.204.00-3.38-39.39 %562025/1/22
140.002.005.503.913.750.000.00 %102025/1/22
145.000.105.004.132.550.000.00 %05-
150.001.504.802.003.150.000.00 %102025/1/22
155.000.105.001.052.550.000.00 %102025/1/22
160.000.004.800.000.000.000.00 %00-
165.000.055.000.002.5250.000.00 %00-
170.000.054.800.452.4250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.054.800.002.4250.000.00 %00-
80.000.054.800.002.4250.000.00 %00-
85.000.104.800.002.450.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.101.501.000.800.000.00 %102025/1/22
105.000.054.800.002.4250.000.00 %00-
110.001.105.003.003.050.000.00 %502025/1/22
115.001.955.503.303.725-0.61-15.60 %2112025/1/22
120.003.007.905.305.450.265.16 %442025/1/22
125.005.009.908.007.451.1116.11 %2922025/1/22
130.007.5012.3011.009.902.4027.91 %2012025/1/22
135.0011.0015.4014.8013.204.9450.10 %122025/1/21
140.0014.5019.4018.9316.955.0336.19 %112025/1/21
145.0018.5023.400.0020.950.000.00 %00-
150.0022.5027.400.0024.950.000.00 %00-
155.0027.0031.900.0029.450.000.00 %00-
160.0032.0036.900.0034.450.000.00 %00-
165.0036.5041.500.0039.000.000.00 %00-
170.0041.5046.500.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0

AGYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock