Agilysys Inc【AGYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.52	22.294654498	92.04	112.56	91.48	627799	102.24892019	CS
4	21.35	23.4075211051	91.21	112.56	83.51	406015	94.36908729	CS
12	47.41	72.7705295472	65.15	112.56	61.5	396283	81.04217384	CS
26	-5.89	-4.97256226256	118.45	121.4	61.5	364764	82.46219587	CS
52	-2.1	-1.8315018315	114.66	145.25	61.5	287946	95.04352827	CS
156	43.89	63.9143730887	68.67	145.25	61.5	243641	94.29752879	CS
260	55.31	96.6113537118	57.25	145.25	31.49	193546	85.81100823	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	110.81	1.92	1.76	108.99	112.12	108.99	316631
1782945300	108.89	4.39	4.20	106.5	110.55	105.9	299915
1782858900	104.5	1.1	1.06	102.38	105.69	101.4	313464
1782772500	103.4	0.82	0.80	103.77	105.095	100.77	404257
1782513300	102.58	5.07	5.20	97.23	103.67	97.0471	1359021
1782426900	97.51	5.2	5.63	92.04	98.46	91.48	762340
1782340500	92.31	5.94	6.88	86.74	93.07	86.47	563270
1782254100	86.37	1.93	2.29	86.1	88.51	85.015	263987
1782167700	84.44	-3.07	-3.51	86.3	87.98	83.51	396188
1781822100	87.51	-0.15	-0.17	87.86	88.1	85.95	564880
1781735700	87.66	0.16	0.18	86.3	89.99	85.01	267610
1781649300	87.5	0.01	0.01	87.66	88.72	86.615	139880
1781562900	87.49	-3.15	-3.48	90.72	92.52	85.99	351225
1781303700	90.64	-1.14	-1.24	91.77	93.94	89.01	386670
1781217300	91.775	0.63	0.69	89.96	92.79	89.07	266934
1781130900	91.15	1.01	1.12	89.33	92.51	87.6544	310235
1781044500	90.14	1.05	1.18	87.97	91.98	87.19	306522
1780958100	89.09	0.57	0.64	88.35	89.92	87.08	265835
1780698900	88.52	-0.9	-1.01	89.42	90.71	86.88	238474
1780612500	89.42	1.07	1.21	91.21	92.58	87.1401	253581
1780526100	88.35	-1.39	-1.55	89.54	89.54	85.95	351222
1780439700	89.74	-3.81	-4.07	90.59	91.48	88	301861
1780353300	93.55	6.99	8.08	89.56	93.81	89.355	609257
1780094100	86.56	3.94	4.77	83.23	88.97	82	612231
1780007700	82.62	3.25	4.09	80.09	83.36	78.825	253684
1779921300	79.37	0.12	0.15	78.5	81.53	77.855	236444
1779834900	79.25	-0.59	-0.74	78.85	80	77.38	425656
1779489300	79.84	0.34	0.43	80.21	82.26	79.165	311185
1779402900	79.5	-1.87	-2.30	79.49	80.46	77.7	406404
1779316500	81.37	2.43	3.08	76.76	82.05	72.86	921221
1779230100	78.94	8.74	12.45	92.05	94.77	76.6729	2739595
1779143700	70.2	2.86	4.25	67.23	71.37	65.93	802822
1778884500	67.34	1.38	2.09	66.12	68.05	65.599999	256788
1778798100	65.959999	0.4	0.61	65.959999	67.59	65.069999	190174
1778711700	65.56	-3.68	-5.31	67.97	67.97	64.825	245573
1778625300	69.24	0.15	0.22	69.89	71.38	69.07	305806
1778538900	69.09	-2.5	-3.49	71	71.045	67.22	365927
1778279700	71.59	-1.34	-1.84	71.59	72.15	69.2	251912
1778193300	72.93	4.37	6.37	69.95	73.585	69.55	225960
1778106900	68.56	-0.67	-0.97	68.38	69.02	65.47	354269
1778020500	69.23	-0.43	-0.62	69.66	71.15	68.25	240329
1777934100	69.66	1.81	2.67	67.71	71.41	67.71	289983
1777674900	67.85	3.79	5.92	65.959999	67.99	65.465	274281
1777588500	64.06	-1.67	-2.54	64.58	65.7	62.31	242338
1777502100	65.73	-0.76	-1.14	65.819999	66.819999	65.099999	186930
1777415700	66.489999	0.5	0.76	66.61	68.49	66.19	154566
1777329300	65.989999	-0.77	-1.15	66.3	67.5699	65.3	162438
1777070100	66.76	3.67	5.82	63.09	66.93	63.09	291456
1776983700	63.09	-5.4	-7.88	67.15	68.45	61.925	405701
1776897300	68.49	0.56	0.82	68.34	69.185	67.805	166152
1776810900	67.93	-0.02	-0.03	68.31	69.83	67.6	220266
1776724500	67.95	-0.28	-0.41	68.14	69.25	65.01	276923
1776465300	68.23	0.62	0.92	69.08	69.5	67.7275	191475
1776378900	67.61	0.38	0.57	68.13	69.19	67.24	228093
1776292500	67.23	2.06	3.16	65.87	67.73	65.349999	367347
1776206100	65.17	0.01	0.02	65.58	67.26	64.23	222348
1776119700	65.16	2.97	4.78	62.54	65.4958	62.2	370940
1775860500	62.19	-1.21	-1.91	63.39	63.84	61.5	399887
1775774100	63.4	-2.21	-3.37	65.15	65.724999	62.07	410690
1775687700	65.61	-2.97	-4.33	71.305	71.38	65.26	511501
1775601300	68.58	-2.91	-4.07	70.67	71.29	68.155	207052
1775514900	71.49	0.4	0.56	71.23	72.21	68.09	164010