ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

21.52
0.06
(0.28%)
終了 11月23日 6:00AM
21.58
0.06
(0.28%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
21.52
買値
21.47
売値
21.70
出来高
1,474
21.56 日の範囲 21.70
14.02 52 週間の範囲 22.21
前日終値
21.46
始値
21.56
時刻
1
@
21.7
最終取引時間
平均取引量 (3 か月)
7,135
財務取引量
US$ 31,928
VWAP
21.6609

AFBI 最新ニュース

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.56074766355121.421.5821.29626221.44406765CS
40.120.56074766355121.422.2120.25628921.49658539CS
120.261.2229539040521.2622.2120.25713521.46974477CS
264.5326.662742789916.9922.2116.8681604921.02436677CS
527.1249.444444444414.422.2114.02992020.17834914CS
1566.7445.60216508814.7822.2111.29708317.15620786CS
26010.77100.18604651210.7522.2110.61897415.03488462CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock