Affinity Bancshares【AFBI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Affinity Bancshares Inc (AFBI) 銘柄情報

Affinity Bancshares Inc (AFBI)

17.55

0.05

(0.29%)

終了 1月3日 6:00AM

17.42

-0.13

(-0.74%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.55

買値

7.05

売値

17.96

出来高

37,272

17.31 日の範囲 18.14

14.925 52 週間の範囲 22.50

前日終値

17.50

始値

17.39

時刻

最終取引時間

平均取引量 (3 か月)

8,542

財務取引量

US$ 665,554

VWAP

17.8567

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc (“Affinity”) (NASDAQ: AFBI), the holding company for...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.35	-19.8630136986	21.9	21.94	17	36424	18.1862023	CS
4	-3.98	-18.4858337204	21.53	22.5	17	14561	19.97288909	CS
12	-3.8337	-17.9281415284	21.3837	22.5	17	8542	20.66807007	CS
26	-3.49	-16.5874524715	21.04	22.5	17	9807	21.03678905	CS
52	1.8	11.4285714286	15.75	22.5	14.925	10662	20.33536745	CS
156	1.94	12.4279308136	15.61	22.5	11.29	7309	17.34578213	CS
260	6.8	63.2558139535	10.75	22.5	10.61	9067	15.16921202	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is US$ 17.55

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of US$ 14.925 to US$ 22.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.29M
THCHTH International Limited	US$ 0.71 (-80.00%)	46.39k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.73M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.1k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

richrichrich

richrichrich 1分前

Not sure if this thing might be headed back to last years' brief 10 dollar level.....

shajandr

shajandr 3分前

Avian flu has, apparently for the first time ever recorded, jumped into dairy cows. Bad news: virus is shed in their milk; good news: one of the symptoms is that cows' milk production drops precipitously and the milk is gloopy and obviously wronGGG to the human eye. This avian flu variant seems to b

Phantom Lord

Phantom Lord 4分前

They have not given a timeline yet. Only that it should be initiated in 2025.

Lakota-45

Lakota-45 4分前

Here's the link to OTCMarkets - click on Security Details.

~ $WDLF ~

Curious Bystander

Curious Bystander 4分前

I really don’t know what you’re talking about Dorick. Just because there’s not one publicly available picture or video of an arm’s-length installation of their products, a Google search is unable to produce an address of the majority of their claimed addresses across the US (and the St George, UT a

Jetmek_03052

Jetmek_03052 4分前

The catalyst for NLST share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving the

DrivenByPain

DrivenByPain 5分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175341094

moondogaz

moondogaz 6分前

now,now.. not funny.. lighten up francis..it's 2025...lol. stale bait... I'm laughing... only because I had the stale bait pizza at Joey tomatoes...

KILLAZILLA

KILLAZILLA 6分前

Think it matters????

THE LYING GRIFTERS ARE CURRENTLY BEING SUED FOR MILLIONS FOR LYING!!!

qualityincolor

qualityincolor 6分前

The AS was set by old management.

All the debt was settled making RDAR Debt free.
They've already announced a RS isn't coming and isn't necessary with the companies revenues.

janetcanada

janetcanada 7分前

🐞*** RDAR- Out of Curiosity I went to check out the Latest Post from LOVE*PINK....

***HUMMM....Interesting Enough.... He/She is Not Posting on any Board since the Last Post on (DBMM) On the 09/10/2024 05:17:09 - Post #3517

nowwhat2

nowwhat2 7分前

Yearnin', burnin' flamin' torch........Got's to keep on thrustin' !......
Inching, inching ever closer.....to The Ruler Line(s)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lukgcXRP_!_2_30d_8pm_OHTL_247.jpg

https://investorshub.a

Barron4664

Barron4664 7分前

I've realized that the reason that the Conservatorship has lasted so long is because the only way to end it is to cancel the SPSPA and pay back the money to the GSEs. The bureaucrats drag it on in the hopes that Congress will save the day by changing the rules. Sounds like a pipe dream, but is it? I

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8分前

I was tempted to sell everything when you predicted the collapse of Three Gorges Dam

That would be a huge buy signal, not a sell signal.

Ace in the hole for Taipei

YouShouldKnow

YouShouldKnow 8分前

RIGHT CATALYST...

RIGHT PERFORMANCE 😉

BSLK CLIMBING AGAIN

Hampson

Hampson 8分前

excellent move to start the new year! plenty more in store for 2025

surfkast

surfkast 8分前

Until FINRA processes a name change it is meaningless.

WooptdooU

WooptdooU 9分前

Lowerthana burgler Grifted flawlessly into the SCHEMED run up...

TenKay

Not you too??? LOL. I have called it fertilizer because that is what YBYRA calls it.

If someone disagrees they can take it up with Thiago.

But apparently you seem to think this is part of some strategy to hide what SMX is buying! LMAO.

…amusing as hell.

DrivenByPain

DrivenByPain 10分前

Come On ! Really ? Your The One Whom Noticed The OTC Change The Day Of 🤑

Boat Shoes From Yahoo

Boat Shoes From Yahoo 11分前

My Man! Warrior!

rodeoup

rodeoup 11分前

Love to see anyone who doesn’t grasp how incredibly important the bishop mill is, would hopefully take a drive or grab a daily united airlines flight straight to downtown Bishop go 2 miles on US hwy 395 then 4 miles on US hwy 6 and a mile on Rudolph road and there you are it’s right smack in front o

XMaster2023

XMaster2023 12分前

Theory, That’s your paid posters opinion. But let me tell you, approval is near and soon you will fade to black!

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 12分前

NO NO: The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be similar to Genentech and Roche in the 90's. I still like that deal.

YUCK 🤮 you lose control by selling 5

Affinity Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約