Affinity Bancshares Inc【AFBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.011	0.0489106269453	22.49	22.505	22.47	11430	22.49708969	CS
4	0.049	0.21824336362	22.452	22.505	22.43	9977	22.48061078	CS
12	3.051	15.6863753213	19.45	22.505	18.62	20259	22.25025867	CS
26	2.081	10.1909892262	20.42	22.505	18.62	11106	21.98863736	CS
52	4.301	23.6318681319	18.2	22.505	17.98	9323	20.73190078	CS
156	10.441	86.5754560531	12.06	22.505	11.56	9860	19.42073777	CS
260	9.881	78.2963549921	12.62	22.505	11.29	8205	18.02780677	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.501	0	0.00	22.5	22.52	22.49	4939
1780612500	22.5	0	0.00	22.5	22.505	22.49	36499
1780526100	22.5	0.02	0.09	22.49	22.5	22.49	7222
1780439700	22.4801	-0.02	-0.09	22.48	22.4901	22.48	3760
1780353300	22.5	0.03	0.13	22.47	22.5	22.47	6619
1780094100	22.47	-0.02	-0.09	22.49	22.49	22.47	3050
1780007700	22.49	0	0.00	22.48	22.49	22.48	5476
1779921300	22.49	0.01	0.04	22.48	22.5	22.48	3400
1779834900	22.48	-0.01	-0.04	22.47	22.49	22.46	2090
1779489300	22.49	-0.01	-0.04	22.5	22.5	22.46	3409
1779402900	22.5	0.01	0.04	22.43	22.5	22.43	23224
1779316500	22.49	0.01	0.04	22.46	22.49	22.46	4559
1779230100	22.48	0.02	0.09	22.49	22.49	22.46	5341
1779143700	22.46	0	0.00	22.46	22.46776	22.46	1491
1778884500	22.46	0	0.00	22.46	22.47	22.46	3508
1778798100	22.46	0	0.00	22.49	22.49	22.43	3611
1778711700	22.46	0	0.00	22.46	22.46	22.46	3295
1778625300	22.46	-0.02	-0.09	22.46	22.475	22.46	62062
1778538900	22.48	0.02	0.09	22.5	22.5	22.45	10215
1778279700	22.46	0	0.00	22.452	22.49	22.452	724
1778193300	22.46	0	0.00	22.46	22.48	22.44	2161
1778106900	22.46	0.04	0.18	22.42	22.47	22.42	14210
1778020500	22.42	-0.01	-0.04	22.41	22.46	22.41	3170
1777934100	22.43	0.02	0.09	22.46	22.49	22.41	2492
1777674900	22.41	-0.01	-0.04	22.45	22.45	22.41	30620
1777588500	22.42	-0.01	-0.04	22.45	22.5	22.42	3572
1777502100	22.43	-0.01	-0.04	22.41	22.43	22.41	3442
1777415700	22.44	0.01	0.04	22.43	22.44	22.425	6860
1777329300	22.43	0.02	0.09	22.42	22.48	22.42	20621
1777070100	22.41	0	0.00	22.41	22.41	22.395	46099
1776983700	22.41	0.01	0.04	22.4	22.41	22.39	20123
1776897300	22.4	-0.01	-0.04	22.39	22.41	22.39	17338
1776810900	22.41	0.01	0.04	22.42	22.42	22.39	41004
1776724500	22.4	0.01	0.04	22.35	22.43	22.35	51551
1776465300	22.39	0.03	0.13	22.43	22.43	22.36	19457
1776378900	22.36	0.01	0.04	22.34	22.36	22.34	10097
1776292500	22.35	-0.04	-0.18	22.34	22.395	22.34	19387
1776206100	22.39	0.02	0.09	22.39	22.39	22.335	11713
1776119700	22.37	0.06	0.27	22.38	22.39	22.34	27492
1775860500	22.31	0	0.00	22.31	22.33	22.31	13062
1775774100	22.31	0.01	0.04	22.3	22.33	22.3	14285
1775687700	22.3	0.01	0.04	22.31	22.31	22.295	45153
1775601300	22.29	-0.01	-0.04	22.33	22.33	22.26	8526
1775514900	22.3	0.03	0.13	22.27	22.33	22.26	38048
1775169300	22.27	-0.05	-0.22	22.32	22.32	22.25	20677
1775082900	22.32	0.06	0.27	22.26	22.32	22.25	46485
1774996500	22.26	2.66	13.55	22.47	22.47	22.2	410428
1774910100	19.6038	0.19	1.00	19.21	19.6851	19.21	12352
1774650900	19.41	-0.48	-2.41	19.435	19.87	19.41	1167
1774564500	19.89	0	0.00	19.48	19.89	19.48	94
1774478100	19.89	0.03	0.15	18.93	19.89	18.91	1358
1774391700	19.86	0.6	3.12	19.74	19.86	19.74	1082
1774305300	19.26	-0.22	-1.13	19.48	19.48	18.72	4008
1774046100	19.48	0.38	1.99	19	19.48	18.85	346
1773959700	19.1	0.32	1.70	19.08	19.1	19.08	1614
1773873300	18.78	0.01	0.05	18.88	19.46	18.78	1248
1773786900	18.77	0.15	0.81	18.75	19.12	18.75	2787
1773700500	18.62	-0.43	-2.23	19.2448	19.59	18.62	4979
1773441300	19.045	-0.56	-2.83	19.45	19.45	19.045	2324
1773354900	19.6	0	0.00	19.77	19.77	19.6	177
1773268500	19.6	0	0.00	19.31	19.6	19.31	207
1773182100	19.6	0.1	0.51	19.4	19.78	19.2	11087
1773095700	19.5	-0.45	-2.26	19.75	19.94	19.5	1319