ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

19.11
0.00
( 0.00% )
更新日時: 23:37:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.653.5211267605618.4619.1718.341315518.85110184CS
40.693.7459283387618.4219.1718.11307418.45545545CS
12-2.53-11.691312384521.6422.5171810118.522677CS
26-2.09-9.8584905660421.222.5171163519.51927771CS
522.615.748031496116.5122.514.9251306619.95715131CS
1563.3621.333333333315.7522.511.29799817.46636184CS
2608.3677.767441860510.7522.510.61946015.36305565CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000810019.110.261.3818.8419.1118.5318411
173992170018.850.321.7318.518.9318.521551
173957610018.530.10.5418.3418.5418.345879
173948970018.43-0.02-0.1118.4618.59518.34236780
173940330018.450.040.2218.318.6218.38300
173931690018.410.261.4318.1518.5318.1543870
173923050018.15-0.05-0.2718.2118.3118.159224
173897130018.2-0.05-0.2718.2918.2918.12051
173888490018.25-0.1-0.5418.3418.3418.20511131
173879850018.350.060.3318.3518.37518.2925502
173871210018.290.040.2218.3218.3218.210429
173862570018.2500.0018.3918.4518.1814935
173836650018.25-0.19-1.0318.5218.5218.17522500
173828010018.440.110.6018.3318.4518.336403
173819370018.33-0.05-0.2718.3818.4418.337064
173810730018.38-0.2-1.0818.5818.5818.384869
173802090018.580.130.7018.4118.951218.413052
173776170018.450.070.3818.4218.718.28513375
173767530018.3800.0018.3818.3818.380
173758890018.380.321.7718.0618.524218.0613782
173750250018.06-0.3-1.6318.2918.2918.019719264
173715690018.36-0.13-0.7018.4518.5318.1813645
173707050018.490.492.7217.9818.4917.9817319
1736984100180.452.5617.681817.620370
173689770017.550.10.5717.517.6617.4843186
173681130017.450.010.0617.5617.5617.4527543
173655210017.44-0.21-1.1917.6517.717.41113070
173637930017.650.130.7417.5917.7217.5715215
173629290017.520.010.0617.5517.7417.4738340
173620650017.5100.0017.517.8217.349462
173594730017.51-0.04-0.2317.617.9317.3942042
173586090017.550.050.2917.3918.1417.3137272
173568810017.5-4.3-19.7217.3517.689917122455
173560170021.800.0021.8521.8821.7813279
173534250021.8-0.01-0.0521.8121.914221.85899
173525610021.81-0.05-0.2321.921.9421.814063
173507784021.86-0.09-0.4121.9621.9821.81012798
173499690021.95-0.54-2.4022.2922.3421.97547
173473770022.490.62.7421.922.521.6570840
173465130021.890.251.1621.6421.8921.641497
173456490021.64-0.05-0.2321.7922.2721.643423
173447850021.690.070.3221.6321.7221.632608
173439210021.62-0.21-0.9621.821.821.621600
173413290021.830.150.7221.6421.9221.645251
173404650021.675-0.01-0.0221.821.821.6751114
173396010021.68-0.07-0.3221.6421.7921.612008
173387370021.75-0.05-0.2321.821.821.523919
173378730021.80.140.6521.6621.821.58314
173352810021.660.110.5121.521.6621.52233
173344170021.55-0.11-0.5121.5321.5721.53241
173335530021.660.160.7421.521.6621.52078
173326890021.500.0021.521.6721.53372
173318250021.5-0.17-0.7821.6821.6821.54440
173291784021.670.170.7921.6421.6721.511549
173275050021.5-0.12-0.5621.5121.5821.52027
173266410021.620.170.7921.4521.6421.452532
173257770021.45-0.07-0.3321.5621.64521.457104
173231850021.520.060.2821.5621.721.521474
173223210021.46-0.04-0.1921.4121.519921.3515529
173214570021.500.0021.4521.521.451222

最近閲覧した銘柄

Delayed Upgrade Clock