Medigene (PK)【MDGEF】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.295

買値

0.01

売値

57.20

出来高

0.00 日の範囲 0.00

1.295 52 週間の範囲 5.68

時価総額

31.809M

前日終値

1.295

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

24,562,658

配当利回り

PER

-1.96

1 株当たり利益 (EPS)

-0.66

歳入

6.03M

純利益

-16.18M

セクター

Medical Laboratories

業界

Medical Laboratories

ウェブサイト

www.medigene.de

本社

Munich, Deu

設立

Medigene AG (PK) is listed in the Medical Laboratories sector of the その他OTC with ticker MDGEF. The last closing price for Medigene (PK) was US$1.30. Over the last year, Medigene (PK) shares have traded in a share price range of US$ 1.295 to US$ 5.68.

Medigene (PK) currently has 24,562,658 shares in issue. The market capitalisation of Medigene (PK) is US$31.81 million. Medigene (PK) has a price to earnings ratio (PE ratio) of -1.96.

Annual Result 2005 and Forecast 2006 of MediGene AG: Significant Increase in Revenues and Improved Result

* Total revenues increased by 50% to 19.7 million euro (2004: 13.1 million euro) * Operating loss (EBIT) reduced by 22% to -11.5 million euro (2004: -14.7 million euro) * Forecast 2006: further...

MediGene AG Decides to Raise EUR 15.6 MM in a Share Capital Increase

MARTINSRIED, Germany and SAN DIEGO, March 2 /PRNewswire-FirstCall/ -- The Executive Board of the German-American biotech company MediGene AG (Frankfurt, Prime Standard: MDG, TecDAX) has decided...

MediGene's Prostate Cancer Drug* Launched in France and Other European Countries

- MediGene Receives Milestone Payment for Launch in France - MediGene's First Drug* Now Available in 11 European Countries MARTINSRIED, Germany and SAN DIEGO, Feb. 17 /PRNewswire-FirstCall/...

MediGene to Present at BIO CEO & Investor Conference in New York City

MARTINSRIED/MUNICH, Germany and SAN DIEGO, Feb. 14 /PRNewswire-FirstCall/ -- The German-American biotech company MediGene AG (German Stock Exchange (Frankfurt), Prime Standard: MDG) (MDGGn.DE...

MediGene and Bradley Pharmaceuticals Enter Marketing and Development Partnership for Polyphenon(R) E Ointment

* Bradley acquires US commercialization rights for genital warts and other dermatological diseases. MediGene retains full rest of world commercialization rights. MARTINSRIED, Germany and MUNICH...

MediGene Receives One-Time Payment for License Agreement with Glaxo Group

* A non-exclusive license under existing tumor-vaccine patents MARTINSRIED, Germany and MUNICH, Germany, and SAN DIEGO, Dec. 19 /PRNewswire-FirstCall/ -- The German-American biotech company...

MediGene Announces FDA Acceptance of New Drug Application for Polyphenon(R) E* Ointment for the Treatment of Genital Warts

MARTINSRIED and MUNICH, Germany and SAN DIEGO, Dec. 1 /PRNewswire-FirstCall/ -- The German-American biotech company MediGene AG (Frankfurt, Germany; TecDAX) [MDGEF.PK] announces today that the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.295	1.295	1.295	0	0	CS
26	-3.565	-73.353909465	4.86	4.86	1.295	260	2.33326059	CS
52	-1.805	-58.2258064516	3.1	5.68	1.295	337	3.54425606	CS
156	-5.615	-81.2590448625	6.91	8.8	1.295	1045	4.55281485	CS
260	-8.205	-86.3684210526	9.5	15.2198	1.295	1491	8.46889897	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M