iShares MSCI ACWI ex US【ACWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.2108449592	75.98	77.585	75.64	1991566	76.78483459	SP
4	0.82	1.0778128286	76.08	77.585	73.13	1592989	75.65026056	SP
12	7.475	10.7670147641	69.425	77.585	65.985	2612121	71.44389824	SP
26	9.98	14.9133293485	66.92	77.585	65.39	2636287	70.83829022	SP
52	16.72	27.7833167165	60.18	77.585	58.47	1797448	68.8241384	SP
156	27.64	56.1104344296	49.26	77.585	44.89	1466378	58.9847897	SP
260	17.87	30.2727426732	59.03	77.585	38.81	1815848	54.06418032	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	76.73	-0.82	-1.06	77.11	77.33	76.655	1107482
1780439700	77.55	0.61	0.79	77.1	77.585	77.08	1057016
1780353300	76.94	0.44	0.58	76.3	77.25	76.22	3632060
1780094100	76.5	0.05	0.07	76.83	76.98	76.44	1634079
1780007700	76.45	0.11	0.14	75.98	76.645	75.64	2527193
1779921300	76.34	-0.24	-0.31	76.65	76.69	76.08	1727297
1779834900	76.58	1.49	1.98	76.51	76.64	76.25	1576529
1779489300	75.09	-0.21	-0.28	75.36	75.53	75.02	1049617
1779402900	75.3	0.47	0.63	74.34	75.525	74.2	1640174
1779316500	74.83	1.33	1.81	73.69	74.925	73.61	2920469
1779230100	73.5	-0.61	-0.82	73.27	73.985	73.13	1435151
1779143700	74.11	0.42	0.57	74.37	74.4	73.5	1661400
1778884500	73.69	-1.72	-2.28	73.95	74.01	73.49	982201
1778798100	75.41	-0.04	-0.05	75.4	75.6	75.19	821731
1778711700	75.45	0.76	1.02	74.9	75.53	74.745	716923
1778625300	74.69	-1	-1.32	74.67	74.9201	74.04	1043182
1778538900	75.69	-0.1	-0.13	75.79	75.885	75.58	1498336
1778279700	75.79	1.01	1.35	75.56	75.79	75.41	1260071
1778193300	74.78	-1.21	-1.59	76.08	76.24	74.75	1975889
1778106900	75.99	2.03	2.74	75.7	76.085	75.468	1344028
1778020500	73.96	1.05	1.44	73.72	74.115	73.53	1142600
1777934100	72.91	-0.74	-1.00	73.39	73.715	72.73	3956859
1777674900	73.65	0.02	0.03	73.66	74.19	73.6	2823058
1777588500	73.63	1.55	2.15	72.94	73.8	72.735	3673646
1777502100	72.08	-0.58	-0.80	72.5	72.5	71.79	1881100
1777415700	72.66	-0.53	-0.72	72.7	72.8598	72.32	1169740
1777329300	73.19	-0.12	-0.16	73.37	73.56	73.075	1318573
1777070100	73.31	0.75	1.03	73.1	73.405	72.8101	1344439
1776983700	72.56	-0.8	-1.09	73	73.255	71.83	3417640
1776897300	73.36	0.6	0.82	73.37	73.49	73.1201	1171199
1776810900	72.76	-1.43	-1.93	73.92	73.975	72.66	1883569
1776724500	74.19	-0.28	-0.38	73.99	74.19	73.7	2494711
1776465300	74.47	1.01	1.37	74.58	75.077	74.36	1916514
1776378900	73.46	-0.03	-0.04	73.75	73.75	73.255	1604308
1776292500	73.49	-0.13	-0.18	73.42	73.56	73.245	1482874
1776206100	73.62	0.84	1.15	73.23	73.69	73.128	1553816
1776119700	72.78	0.49	0.68	71.75	72.815	71.64	4825730
1775860500	72.29	0.18	0.25	72.56	72.655	72.055	1254121
1775774100	72.11	-0.15	-0.21	71.57	72.355	71.3	2880754
1775687700	72.26	2.93	4.23	72.5	72.51	71.74	4813260
1775601300	69.33	0.03	0.04	68.95	69.4	68.245	4605863
1775514900	69.3	0.37	0.54	69	69.435	68.995	2537719
1775169300	68.93	-0.46	-0.66	67.76	69.23	67.67	3456509
1775082900	69.39	0.92	1.34	69.3	69.865	69.09	12560013
1774996500	68.47	2.18	3.29	66.98	68.47	66.87	3034306
1774910100	66.29	-0.04	-0.06	66.87	66.9867	65.985	1850343
1774650900	66.33	-0.48	-0.72	66.7	67.025	66.12	1315135
1774564500	66.81	-1.7	-2.48	67.49	68.04	66.81	2026020
1774478100	68.51	1.01	1.50	68.63	68.825	68.1	2123740
1774391700	67.5	-0.53	-0.78	66.9	67.88	66.89	2900355
1774305300	68.03	1.66	2.50	67.59	68.79	67.38	3190712
1774046100	66.37	-2.09	-3.05	67.88	68.13	66.05	2059047
1773959700	68.46	-0.13	-0.19	67.26	68.8	67.18	6480838
1773873300	68.59	-1.33	-1.90	69.45	69.6515	68.56	2479886
1773786900	69.92	0.29	0.42	70.17	70.31	69.795	2077337
1773700500	69.63	1.43	2.10	69.26	69.83	69.1756	3487214
1773441300	68.2	-0.61	-0.89	69.21	69.515	68.07	6052853
1773354900	68.81	-1.41	-2.01	69.425	69.56	68.555	11045798
1773268500	70.22	-0.07	-0.10	70.12	70.52	69.75	2233070
1773182100	70.29	0.2	0.29	70.5	71.44	70.07	3758964
1773095700	70.09	0.79	1.14	68.43	70.29	67.805	3955168
1772840100	69.3	-0.58	-0.83	68.76	69.635	68.5	3013349
1772753700	69.88	-1.54	-2.16	70.25	70.74	69.15	2268461
1772667300	71.42	0.79	1.12	70.98	71.595	70.655	4588771