iShares MSCI ACWI ex US【ACWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.475	-3.19643549012	77.43	77.57	74.46	1214809	75.61598083	SP
4	-1.875	-2.44045294807	76.83	77.585	73.28	1809558	76.0143607	SP
12	5.955	8.63043478261	69	77.585	68.245	1970784	74.19865376	SP
26	7.535	11.1762088401	67.42	77.585	65.985	2684860	71.51855404	SP
52	14.645	24.2828718289	60.31	77.585	59.67	1851132	69.52631133	SP
156	26.575	54.929723026	48.38	77.585	44.89	1473808	59.61042736	SP
260	16.905	29.1214470284	58.05	77.585	38.81	1826230	54.2926783	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	75.56	0.69	0.92	75.82	76.16	75.12	1075416
1782340500	74.87	-0.06	-0.08	75.01	75.11	74.46	1344725
1782254100	74.93	-2.45	-3.17	74.97	75.6	74.7017	1322149
1782167700	77.38	0.28	0.36	77.43	77.57	77.21	1116944
1781822100	77.1	1.07	1.41	77.09	77.265	76.9	1316533
1781735700	76.03	-0.39	-0.51	77.15	77.48	75.97	6508964
1781649300	76.42	-0.37	-0.48	76.81	77.08	76.365	2115515
1781562900	76.79	0.33	0.43	77.035	77.15	76.685	1440579
1781303700	76.46	0.32	0.42	76.22	76.72	75.76	1564172
1781217300	76.14	2.51	3.41	74.38	76.24	74.18	1842393
1781130900	73.63	-1.1	-1.47	74.25	74.857637	73.59	1297961
1781044500	74.73	0.08	0.11	75.68	75.92	73.28	1619638
1780958100	74.65	0.73	0.99	74.79	75.16	74.51	1344345
1780698900	73.92	-2.98	-3.88	75.75	75.75	73.7005	1595705
1780612500	76.9	0.17	0.22	76.48	77.015	76.35	1445919
1780526100	76.73	-0.82	-1.06	77.11	77.33	76.655	1107482
1780439700	77.55	0.61	0.79	77.1	77.585	77.08	1057016
1780353300	76.94	0.44	0.58	76.3	77.25	76.22	3632060
1780094100	76.5	0.05	0.07	76.83	76.98	76.44	1634079
1780007700	76.45	0.11	0.14	75.98	76.645	75.64	2527193
1779921300	76.34	-0.24	-0.31	76.65	76.69	76.08	1727297
1779834900	76.58	1.49	1.98	76.51	76.64	76.25	1576529
1779489300	75.09	-0.21	-0.28	75.36	75.53	75.02	1049617
1779402900	75.3	0.47	0.63	74.34	75.525	74.2	1640174
1779316500	74.83	1.33	1.81	73.69	74.925	73.61	2920469
1779230100	73.5	-0.61	-0.82	73.27	73.985	73.13	1435151
1779143700	74.11	0.42	0.57	74.37	74.4	73.5	1661400
1778884500	73.69	-1.72	-2.28	73.95	74.01	73.49	982201
1778798100	75.41	-0.04	-0.05	75.4	75.6	75.19	821731
1778711700	75.45	0.76	1.02	74.9	75.53	74.745	716923
1778625300	74.69	-1	-1.32	74.67	74.9201	74.04	1043182
1778538900	75.69	-0.1	-0.13	75.79	75.885	75.58	1498336
1778279700	75.79	1.01	1.35	75.56	75.79	75.41	1260071
1778193300	74.78	-1.21	-1.59	76.08	76.24	74.75	1975889
1778106900	75.99	2.03	2.74	75.7	76.085	75.468	1344028
1778020500	73.96	1.05	1.44	73.72	74.115	73.53	1142600
1777934100	72.91	-0.74	-1.00	73.39	73.715	72.73	3956859
1777674900	73.65	0.02	0.03	73.66	74.19	73.6	2823058
1777588500	73.63	1.55	2.15	72.94	73.8	72.735	3673646
1777502100	72.08	-0.58	-0.80	72.5	72.5	71.79	1881100
1777415700	72.66	-0.53	-0.72	72.7	72.8598	72.32	1169740
1777329300	73.19	-0.12	-0.16	73.37	73.56	73.075	1318573
1777070100	73.31	0.75	1.03	73.1	73.405	72.8101	1344439
1776983700	72.56	-0.8	-1.09	73	73.255	71.83	3417640
1776897300	73.36	0.6	0.82	73.37	73.49	73.1201	1171199
1776810900	72.76	-1.43	-1.93	73.92	73.975	72.66	1883569
1776724500	74.19	-0.28	-0.38	73.99	74.19	73.7	2494711
1776465300	74.47	1.01	1.37	74.58	75.077	74.36	1916514
1776378900	73.46	-0.03	-0.04	73.75	73.75	73.255	1604308
1776292500	73.49	-0.13	-0.18	73.42	73.56	73.245	1482874
1776206100	73.62	0.84	1.15	73.23	73.69	73.128	1553816
1776119700	72.78	0.49	0.68	71.75	72.815	71.64	4825730
1775860500	72.29	0.18	0.25	72.56	72.655	72.055	1254121
1775774100	72.11	-0.15	-0.21	71.57	72.355	71.3	2880754
1775687700	72.26	2.93	4.23	72.5	72.51	71.74	4813260
1775601300	69.33	0.03	0.04	68.95	69.4	68.245	4605863
1775514900	69.3	0.37	0.54	69	69.435	68.995	2537719
1775169300	68.93	-0.46	-0.66	67.76	69.23	67.67	3456509
1775082900	69.39	0.92	1.34	69.3	69.865	69.09	12560013
1774996500	68.47	2.18	3.29	66.98	68.47	66.87	3034306
1774910100	66.29	-0.04	-0.06	66.87	66.9867	65.985	1850343
1774650900	66.33	-0.48	-0.72	66.7	67.025	66.12	1315135
1774564500	66.81	-1.7	-2.48	67.49	68.04	66.81	2026020