ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Nexus Team Ventures Corp

Canadian Nexus Team Ventures Corp (TEAM)

0.115
0.015
(15.00%)
終了 12月18日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.115
買値
0.11
売値
1.07
出来高
1,000
0.115 日の範囲 0.115
0.07 52 週間の範囲 0.15
前日終値
0.10
始値
0.115
最終取引時間
平均取引量 (3 か月)
1,006
財務取引量
-
VWAP
-

TEAM 最新ニュース

TechTeam Global Appoints Life Sciences Services Director

Outsourcing provider adds industry veteran to lead global service delivery for company's growing life sciences business SOUTHFIELD, Mich., Feb. 9 /PRNewswire-FirstCall/ -- TechTeam Global, Inc...

TechTeam Government Solutions Awarded Contract to Manage Networks for the Air National Guard

CHANTILLY, Va., Jan. 21 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

Defense Energy Support Center Awards IDIQ Contract to TechTeam Government Solutions

CHANTILLY, Va., Jan. 19 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its Vector Research...

TechTeam Global Reports Third Quarter 2009 Financial Results

Net profits continue in Q3 2009 despite revenue decline in challenging economic environment Substantial improvement in cash flow and debt reduction through the first nine months of 2009, versus...

TechTeam Global to Announce Third Quarter 2009 Financial Results on November 9, 2009

SOUTHFIELD, Mich., Nov. 2 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

TechTeam Government Solutions Announces Two Senior Leadership Appointments

CHANTILLY, Va., Oct. 5 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has appointed...

TechTeam Government Solutions Wins Second Recompete to Support FEMA Independent Study Program

CHANTILLY, Va., Sept. 1 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

TechTeam Named No. 1 Help Desk Outsourcing Provider in Global Customer Satisfaction Survey

Company also ranked No. 1 globally in IT infrastructure outsourcing for Mid Tier clients SOUTHFIELD, Mich., Aug. 19 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM) today announced...

TechTeam Global to Announce Second Quarter 2009 Financial Results on August 6, 2009

SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

TechTeam Government Solutions Director Receives Human Resources Leadership Award

CHANTILLY, Va., July 6 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its director of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015150.10.1150.100CS
40.015150.10.1150.111500.1CS
120.04564.28571428570.070.150.0710060.08968504CS
260.04564.28571428570.070.150.077960.08173636CS
520.019.523809523810.1050.150.0711310.083293CS
156-0.41-78.09523809520.5251.0150.03594860.37227495CS
260-1.075-90.33613445381.191.190.035121850.45718129CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M

最近閲覧した銘柄