BlackRock Institutional ...【BIPC39】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BIPC39) 銘柄情報

BlackRock Institutional Trust Company N.A. (BIPC39)

62.1823

0.00

( 0.00% )

更新日時： 03:21:22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

62.1823

買値

72.34

売値

72.80

出来高

-

0.00 日の範囲 0.00

59.82 52 週間の範囲 63.42

前日終値

62.1823

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	2.312258	3.86213128445	59.87	63.42	59.82	11	63.07892857	DR
156	5.862258	10.4088387784	56.32	63.42	54.8	397	58.25136496	DR
260	5.862258	10.4088387784	56.32	63.42	54.8	397	58.25136496	DR

BIPC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?

The current share price of BlackRock Institutional ... is R$ 62.1823

What is the 1 year trading range for BlackRock Institutional ... share price?

BlackRock Institutional ... has traded in the range of R$ 59.82 to R$ 63.42 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.25M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.31 (55.00%)	194.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.37M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.65M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	3.82M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.88 (-8.28%)	17.38M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	116.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 4分前

VuMe release = 3 cents

sab63090

sab63090 4分前

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4分前

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5分前

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5分前

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5分前

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5分前

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5分前

You are so FOS!

martyDg

martyDg 5分前

We may hear something after 720 days. 🤣

janga

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5分前

I got a few of those too...

TheKid5

TheKid5 6分前

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6分前

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6分前

CISO took some down here bottoming

haha11

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6分前

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7分前

CISO took some down here bottoming

novicetrader

novicetrader 7分前

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7分前

You don't think we can read? You are not the messenger - at least not for me.

Laster

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8分前

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約