High Quality Food【HQF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
High Quality Food SpA (HQF) 銘柄情報

High Quality Food SpA (HQF)

0.742

-0.018

(-2.37%)

終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.742

買値

0.712

売値

0.758

出来高

133,500

0.716 日の範囲 0.752

0.492 52 週間の範囲 0.98

時価総額

前日終値

0.76

始値

0.748

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

45,068

発行済株式数

11,219,208

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

20.54M

純利益

584k

セクター

Food Preparations, Nec

業界

Food Preparations, Nec

ウェブサイト

www.hqf.it

本社

Rome, Rome, Ita

設立

-

High Quality Food SpA is listed in the Food Preparations sector of the イタリア証券取引所 with ticker HQF. The last closing price for High Quality Food was 0.76 €. Over the last year, High Quality Food shares have traded in a share price range of 0.492 € to 0.98 €.

High Quality Food currently has 11,219,208 shares in issue. The market capitalisation of High Quality Food is 8.53 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	19.2926045016	0.622	0.774	0.622	92400	0.72708766	DE
4	0.064	9.4395280236	0.678	0.774	0.596	43145	0.69825984	DE
12	0.142	23.6666666667	0.6	0.792	0.53	45068	0.68178336	DE
26	0.032	4.50704225352	0.71	0.874	0.53	42404	0.7196124	DE
52	0.232	45.4901960784	0.51	0.98	0.492	39548	0.74487374	DE
156	-1.338	-64.3269230769	2.08	2.08	0.492	27664	0.88333992	DE
260	-1.338	-64.3269230769	2.08	2.08	0.492	27664	0.88333992	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

ChannelTrader

ChannelTrader 1分前

Thank you, Larry, will share.
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18626

stockinspector

stockinspector 3分前

Maybe you haven't noticed. I am a non-conformist. That means I do my own thing and
don't go along with the crowd. I can accomplish more that way than following a leader.
So no I won't be giving away any of the reasons for buying WDLF shares.

1vman

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

glenn1919

glenn1919 4分前

GWAV......LGHL......WAI......BSLLK......................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

gawti88

gawti88 5分前

This post is amazing. Wow. Patterns always repeat, this chart says it all. Starting now into January we will be pushing. With $DJT meeting coming up and an update, this will push passed 10c and probably start gapping. Keep an eye on this stock if you're not in it. Watchlist never hurt nobody.

jjjjjjjj

jjjjjjjj 5分前

LMAO ! No legalization coming , good thing one doesn't need schooling to flip burgers
I am got my kid is working
?????
Great list of dummies
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MODERATOR
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4

glenn1919

glenn1919 6分前

MRT......................................https://stockcharts.com/h-sc/ui?s=MRT&p=W&b=5&g=0&id=p86431144783

Jack_Herer

Jack_Herer 6分前

Hiru is making fools out of 'investors' who didn't sell 3 months ago. Down ~ 65% since then.
Me? I got in and out for a quick double. Thanks Hiru.

Uber-rich Qatari Sheik, Royalty no less, throwing $$ at a Miro/MMG play? Seriously?? Give your head a shake, pal....

TrendTrade2016

TrendTrade2016 6分前

YOU COVERED NOTHING CLOWN..FAKE SHORT TRADER...GO FAKE SHORT THE OTC....GOOF

1vman

***** 🚽HIRU🚽 9.5 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

BurgerKing82

BurgerKing82 7分前

Is this going to Run?

x993231

x993231 8分前

I don't know but 1/10 is good enough for me. Any day now, we can ask in May because I'm sure the answer will get pretty deep.

Funny I was just listening to Elon talking to neurosurgeons about neuralink and they said that he is uniquely qualified to answer this question. What is more

againstallodds

againstallodds 8分前

In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr

Greenpower1

Greenpower1 8分前

Called recently, great news!

Stockman1010101

Stockman1010101 8分前

FNMA and FMCC are going to break $4 this coming week. Load Up baby!

Homebrew

Homebrew 8分前

Spot on. 💯. These shameless scams and scammers should be stopped in their tracks.

BurgerKing82

BurgerKing82 9分前

Follow thru next week?

glenn1919

glenn1919 9分前

FATE.......SATL........MDIA.......CAN......ATHE...............https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

StayHumble

StayHumble 9分前

UPDATE 💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi

1vman

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

RKMKE

And i can see 2 to 3 pumpers only.. pumping with random examples...please give us what Ken did... who cares what he is been doing behind the scenes... if we don't know the story from himself...

Hey pumper.. go ahead and show your wdlf position and last 90 days buy ans sell. Paid prom

StayHumble

StayHumble 12分前

✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

conix

Long time waiting. But I agree with 3F. Everyone has their own circumstances to consider and other favorite stocks to get into --or stay in. IMO, with any news of progress with financing, animal studies, partnership etc. and the stock wakes up. From now to the end of the year, there will be some

Idiot Mayor

Idiot Mayor 12分前

This is an absolute TRAINWRECK of an update.Were you drunk when you wrote this? Even by your low standards, it’s an embarrassing, jumbled up word spaghetti.

The only thing more embarrassing is the 10K that you’re trying to defend.

This company is in baaaaad, baaaaad s

High Quality Food

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約