Ascentage Pharma Group International【AAPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.43926309729	17.37	18.055	17.01	13412	17.0747957	DR
4	-3.25	-15.9548355425	20.37	20.45	16.92	10655	17.61725639	DR
12	-9.85	-36.5220615499	26.97	28.0615	16.92	7131	19.48665514	DR
26	-8.69	-33.6691204959	25.81	28.96	16.92	5031	21.27542977	DR
52	-20.88	-54.9473684211	38	48.45	16.92	6452	31.61596472	DR
156	-0.27	-1.55261644623	17.39	48.45	16.92	20096	22.7950576	DR
260	-0.27	-1.55261644623	17.39	48.45	16.92	20096	22.7950576	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	17.05	-0.03	-0.18	17.02	17.08	17.01	6404
1782340500	17.08	0.07	0.41	17.01	17.08	17.01	6357
1782254100	17.01	-0.12	-0.70	17.03	17.23	17.01	17761
1782167700	17.13	0.01	0.06	17.37	18.055	17.13	23124
1781822100	17.12	0.03	0.18	17.09	17.69	17.09	12808
1781735700	17.09	0.08	0.47	17.01	17.2642	17.01	15125
1781649300	17.01	-0.33	-1.90	17.01	17.26	17	13980
1781562900	17.34	-0.26	-1.48	17.97	18.1667	17.34	11565
1781303700	17.6	0.49	2.86	17.65	18	17.5	11884
1781217300	17.11	0.04	0.23	17.03	17.27	17.03	1675
1781130900	17.07	0	0.00	17.62	17.63	17.07	1902
1781044500	17.07	-0.05	-0.29	17.14	17.37	16.92	2573
1780958100	17.12	-0.08	-0.47	17.25	17.25	16.95	3222
1780698900	17.2	-1.08	-5.91	17.86	17.86	17.102	13603
1780612500	18.28	0.41	2.29	18.2	18.56	18.07	4881
1780526100	17.87	-0.58	-3.14	18.45	18.53	17.4	22685
1780439700	18.45	-0.63	-3.30	18.87	19.08	18.45	9010
1780353300	19.08	-0.93	-4.65	19.77	19.77	18.7	8282
1780094100	20.01	0.13	0.65	20.37	20.45	19.34	15604
1780007700	19.88	-1.02	-4.88	19.08	20.27	19.07	24153
1779921300	20.9	0.77	3.84	20.13	20.9	20.13	10121
1779834900	20.127	-0.88	-4.20	20.11	20.7	20	6284
1779489300	21.01	0.35	1.69	20.05	22.58	20.05	8255
1779402900	20.66	0.88	4.45	20.2	20.66	20.1	4837
1779316500	19.78	0.79	4.16	19.31	20.06	19.29	11439
1779230100	18.99	0.43	2.32	18.71	19.1718	18.7	6563
1779143700	18.56	-0.94	-4.82	19.21	19.55	18.56	9280
1778884500	19.4999	-0.68	-3.37	20	20	19.11	29175
1778798100	20.18	-1.2	-5.61	20.58	20.58	19.66	9215
1778711700	21.38	0.22	1.04	20.01	21.38	20.01	3611
1778625300	21.16	-0.5	-2.31	21.53	22	21.012	12068
1778538900	21.66	0.16	0.74	21.43	21.99	21.43	1463
1778279700	21.5	-0.2	-0.92	21.7	21.9	21.32	2323
1778193300	21.7	0.13	0.60	21.63	22.3723	21.63	2903
1778106900	21.57	-0.33	-1.51	21.87	21.975	21.4001	5202
1778020500	21.9	-0.12	-0.54	22.02	22.02	21.85	542
1777934100	22.02	-1.32	-5.66	22.05	22.48	22	2427
1777674900	23.34	0.47	2.03	22.86	23.34	22.66	921
1777588500	22.875	0.4	1.76	22.36	23.31	22.36	716
1777502100	22.48	-0.52	-2.26	22.83	22.83	22.2	5209
1777415700	23	-0.37	-1.58	23.35	23.35	23	3960
1777329300	23.37	-0.58	-2.42	23.5	23.5	23.24	1816
1777070100	23.95	1.61	7.21	23.32	24.19	23.32	7248
1776983700	22.34	-2.79	-11.10	23.98	23.98	22.34	9422
1776897300	25.13	-0.52	-2.03	25.7	25.7	25.13	1499
1776810900	25.65	-0.71	-2.69	26.72	26.72	25.6	4729
1776724500	26.36	-1.04	-3.80	26.39	26.395	26.35	1935
1776465300	27.4	0.24	0.88	27.39	27.4	27.39	1818
1776378900	27.16	0.07	0.26	27.16	27.16	27	403
1776292500	27.09	1.4	5.45	26.62	27.3	26.62	1645
1776206100	25.69	0.24	0.94	25.38	25.8	25.1	867
1776119700	25.45	0.12	0.47	25.07	26.36	25.07	1886
1775860500	25.33	-0.55	-2.13	25.29	25.33	24.8094	626
1775774100	25.88	-0.68	-2.56	25.88	25.88	25.5	1669
1775687700	26.56	-0.77	-2.82	26.88	26.88	26.56	974
1775601300	27.33	-0.08	-0.29	27.11	27.54	26.8305	2572
1775514900	27.41	0.09	0.33	26.97	28.0615	26.97	4268
1775169300	27.32	1.04	3.96	25.92	27.33	25.92	6552
1775082900	26.2799	2.41	10.10	25.65	26.4	25.65	8185
1774996500	23.87	0.72	3.11	23.57	23.87	23.57	2048
1774910100	23.15	0.11	0.48	23.58	23.63	23.15	1209
1774650900	23.04	1.74	8.19	22.91	23.14	22.89	3760
1774564500	21.296	-1.08	-4.84	22	22	21.296	1771