Ascentage Pharma Group International【AAPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-4.1928721174	19.08	20.45	17.4	15947	19.08889169	DR
4	-3.35	-15.4877484975	21.63	22.58	17.4	10383	19.71197358	DR
12	-5.71	-23.8015839933	23.99	28.0615	17.4	5708	21.22582865	DR
26	-12.59	-40.7839326207	30.87	32.96	17.4	4331	23.19968897	DR
52	-9.5	-34.1972642189	27.78	48.45	17.4	6775	33.15390358	DR
156	0.89	5.11788384129	17.39	48.45	17	20550	22.91286322	DR
260	0.89	5.11788384129	17.39	48.45	17	20550	22.91286322	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	18.28	0.41	2.29	18.2	18.56	18.07	4881
1780526100	17.87	-0.58	-3.14	18.45	18.53	17.4	22685
1780439700	18.45	-0.63	-3.30	18.87	19.08	18.45	9010
1780353300	19.08	-0.93	-4.65	19.77	19.77	18.7	8282
1780094100	20.01	0.13	0.65	20.37	20.45	19.34	15604
1780007700	19.88	-1.02	-4.88	19.08	20.27	19.07	24153
1779921300	20.9	0.77	3.84	20.13	20.9	20.13	10121
1779834900	20.127	-0.88	-4.20	20.11	20.7	20	6284
1779489300	21.01	0.35	1.69	20.05	22.58	20.05	8255
1779402900	20.66	0.88	4.45	20.2	20.66	20.1	4837
1779316500	19.78	0.79	4.16	19.31	20.06	19.29	11439
1779230100	18.99	0.43	2.32	18.71	19.1718	18.7	6563
1779143700	18.56	-0.94	-4.82	19.21	19.55	18.56	9280
1778884500	19.4999	-0.68	-3.37	20	20	19.11	29175
1778798100	20.18	-1.2	-5.61	20.58	20.58	19.66	9215
1778711700	21.38	0.22	1.04	20.01	21.38	20.01	3611
1778625300	21.16	-0.5	-2.31	21.53	22	21.012	12068
1778538900	21.66	0.16	0.74	21.43	21.99	21.43	1463
1778279700	21.5	-0.2	-0.92	21.7	21.9	21.32	2323
1778193300	21.7	0.13	0.60	21.63	22.3723	21.63	2903
1778106900	21.57	-0.33	-1.51	21.87	21.975	21.4001	5202
1778020500	21.9	-0.12	-0.54	22.02	22.02	21.85	542
1777934100	22.02	-1.32	-5.66	22.05	22.48	22	2427
1777674900	23.34	0.47	2.03	22.86	23.34	22.66	921
1777588500	22.875	0.4	1.76	22.36	23.31	22.36	716
1777502100	22.48	-0.52	-2.26	22.83	22.83	22.2	5209
1777415700	23	-0.37	-1.58	23.35	23.35	23	3960
1777329300	23.37	-0.58	-2.42	23.5	23.5	23.24	1816
1777070100	23.95	1.61	7.21	23.32	24.19	23.32	7248
1776983700	22.34	-2.79	-11.10	23.98	23.98	22.34	9422
1776897300	25.13	-0.52	-2.03	25.7	25.7	25.13	1499
1776810900	25.65	-0.71	-2.69	26.72	26.72	25.6	4729
1776724500	26.36	-1.04	-3.80	26.39	26.395	26.35	1935
1776465300	27.4	0.24	0.88	27.39	27.4	27.39	1818
1776378900	27.16	0.07	0.26	27.16	27.16	27	403
1776292500	27.09	1.4	5.45	26.62	27.3	26.62	1645
1776206100	25.69	0.24	0.94	25.38	25.8	25.1	867
1776119700	25.45	0.12	0.47	25.07	26.36	25.07	1886
1775860500	25.33	-0.55	-2.13	25.29	25.33	24.8094	626
1775774100	25.88	-0.68	-2.56	25.88	25.88	25.5	1669
1775687700	26.56	-0.77	-2.82	26.88	26.88	26.56	974
1775601300	27.33	-0.08	-0.29	27.11	27.54	26.8305	2572
1775514900	27.41	0.09	0.33	26.97	28.0615	26.97	4268
1775169300	27.32	1.04	3.96	25.92	27.33	25.92	6552
1775082900	26.2799	2.41	10.10	25.65	26.4	25.65	8185
1774996500	23.87	0.72	3.11	23.57	23.87	23.57	2048
1774910100	23.15	0.11	0.48	23.58	23.63	23.15	1209
1774650900	23.04	1.74	8.19	22.91	23.14	22.89	3760
1774564500	21.296	-1.08	-4.84	22	22	21.296	1771
1774478100	22.38	0.06	0.27	22.32	23.0002	22.32	731
1774391700	22.32	0	0.00	22.24	22.32	22.075	1139
1774305300	22.32	3.21	16.80	21.36	22.32	21.16	14205
1774046100	19.11	-2.93	-13.29	21.9	21.9	19.11	17610
1773959700	22.0401	-2.01	-8.36	22.39	22.39	22.0401	2612
1773873300	24.05	-0.35	-1.43	24.02	25	24.02	2497
1773786900	24.4	-0.11	-0.45	24.08	24.4	23.7803	3737
1773700500	24.5099	0.08	0.33	24.04	25	24.04	1953
1773441300	24.4299	0.43	1.79	23.74	24.4299	22.7	2357
1773354900	24	-0.22	-0.91	23.99	24.81	23.99	1058
1773268500	24.22	-0.27	-1.10	24.12	24.22	23.8801	1998
1773182100	24.49	0.8	3.38	23.83	24.64	23.83	3271
1773095700	23.69	0.55	2.38	22.5	23.69	21.99	1165
1772840100	23.14	0.83	3.72	22.63	23.14	22.63	141
1772753700	22.31	0.06	0.27	22.11	22.35	22.11	1171