Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:43 | 7.0 | 250000 | O | 6.8 | 7.0 | Buy | 3,406,664 | 76 | LSE | |
| 02:15:00 | 5.886 | 500000 | O | 6.8 | 7.0 | 3,156,664 | 75 | LSE | ||
| 02:12:39 | 6.703 | 250000 | O | 6.8 | 7.0 | Sell | 2,656,664 | 74 | LSE | |
| 01:40:23 | 7.0 | 7995 | UT | 6.8 | 7.0 | Buy | 2,406,664 | 73 | LSE | |
| 01:28:01 | 6.83 | 83333 | O | 6.8 | 7.0 | Sell | 2,398,669 | 72 | LSE | |
| 01:27:55 | 6.366 | 150000 | O | 6.8 | 7.0 | Sell | 2,315,336 | 71 | LSE | |
| 01:12:53 | 6.8 | 16 | O | 6.8 | 7.0 | Sell | 2,165,336 | 70 | LSE | |
| 01:12:53 | 7.0 | 285 | O | 6.8 | 7.0 | Buy | 2,165,320 | 69 | LSE | |
| 01:12:53 | 6.8 | 35 | O | 6.8 | 7.0 | Sell | 2,165,035 | 68 | LSE | |
| 01:12:36 | 7.0 | 9972 | O | 6.7 | 7.0 | Buy | 2,165,000 | 67 | LSE | |
| 01:10:14 | 7.0 | 5168 | O | 6.7 | 7.0 | Buy | 2,155,028 | 66 | LSE | |
| 01:04:06 | 6.745 | 64000 | O | 6.7 | 7.0 | Sell | 2,149,860 | 65 | LSE | |
| 00:58:59 | 6.955 | 11330 | O | 6.7 | 7.0 | Buy | 2,085,860 | 64 | LSE | |
| 00:54:23 | 6.98 | 143266 | O | 6.7 | 7.0 | Buy | 2,074,530 | 63 | LSE | |
| 00:44:45 | 6.742 | 41706 | O | 6.7 | 7.0 | Sell | 1,931,264 | 62 | LSE | |
| 00:39:19 | 6.736 | 9500 | O | 6.7 | 7.0 | Sell | 1,889,558 | 61 | LSE | |
| 00:00:12 | 6.726 | 10000 | O | 6.7 | 7.0 | Sell | 1,880,058 | 60 | LSE | |
| 23:57:02 | 6.81 | 93663 | O | 6.7 | 7.0 | Sell | 1,870,058 | 59 | LSE | |
| 23:53:45 | 6.95 | 5000 | O | 6.7 | 7.0 | Buy | 1,776,395 | 58 | LSE | |
| 23:40:05 | 6.94 | 150000 | O | 6.7 | 7.0 | Buy | 1,771,395 | 57 | LSE | |
| 23:26:22 | 6.85 | 130000 | O | 6.7 | 7.0 | 1,621,395 | 56 | LSE | ||
| 23:15:53 | 6.95 | 13000 | O | 6.7 | 7.0 | Buy | 1,491,395 | 55 | LSE | |
| 22:33:36 | 7.0 | 1428 | O | 6.7 | 7.0 | Buy | 1,478,395 | 54 | LSE | |
| 22:33:36 | 6.7 | 166 | O | 6.7 | 7.0 | Sell | 1,476,967 | 53 | LSE | |
| 22:33:31 | 6.804 | 8500 | O | 6.8 | 7.0 | Sell | 1,476,801 | 52 | LSE | |
| 22:30:44 | 6.802 | 50000 | O | 6.8 | 7.0 | Sell | 1,468,301 | 51 | LSE | |
| 22:29:25 | 6.842 | 30000 | O | 6.8 | 7.0 | Sell | 1,418,301 | 50 | LSE | |
| 22:26:09 | 6.835 | 3000 | O | 6.8 | 7.0 | Sell | 1,388,301 | 49 | LSE | |
| 22:24:41 | 7.0 | 7079 | O | 6.8 | 7.0 | Buy | 1,385,301 | 48 | LSE | |
| 22:22:02 | 6.994 | 3674 | O | 6.8 | 7.0 | Buy | 1,378,222 | 47 | LSE | |
| 22:18:22 | 7.0 | 42 | O | 6.8 | 7.0 | Buy | 1,374,548 | 46 | LSE | |
| 22:17:43 | 6.994 | 18000 | O | 6.7 | 7.0 | Buy | 1,374,506 | 45 | LSE | |
| 22:14:42 | 6.751 | 20000 | O | 6.7 | 7.0 | Sell | 1,356,506 | 44 | LSE | |
| 22:14:27 | 7.0 | 42688 | O | 6.7 | 6.9 | Buy | 1,336,506 | 43 | LSE | |
| 22:14:24 | 6.896 | 7202 | O | 6.7 | 6.9 | Buy | 1,293,818 | 42 | LSE | |
| 22:11:21 | 6.896 | 15246 | O | 6.7 | 6.9 | Buy | 1,286,616 | 41 | LSE | |
| 21:48:39 | 6.9 | 1276 | O | 6.6 | 6.9 | Buy | 1,271,370 | 40 | LSE | |
| 21:41:26 | 6.9 | 75000 | O | 6.5 | 6.9 | Buy | 1,270,094 | 39 | LSE | |
| 21:38:18 | 6.9 | 5217 | O | 6.5 | 6.9 | Buy | 1,195,094 | 38 | LSE | |
| 21:34:37 | 6.8 | 1316 | O | 6.5 | 6.9 | Buy | 1,189,877 | 37 | LSE | |
| 21:31:04 | 6.5 | 667 | O | 6.5 | 6.8 | Sell | 1,188,561 | 36 | LSE | |
| 21:31:00 | 6.7 | 10179 | O | 6.5 | 6.7 | Buy | 1,187,894 | 35 | LSE | |
| 21:26:14 | 6.55 | 76000 | O | 6.5 | 6.7 | Sell | 1,177,715 | 34 | LSE | |
| 21:26:14 | 6.513 | 1865 | O | 6.5 | 6.7 | Sell | 1,101,715 | 33 | LSE | |
| 21:23:17 | 6.79 | 40000 | O | 6.4 | 6.6 | Buy | 1,099,850 | 32 | LSE | |
| 21:12:17 | 6.5 | 30000 | O | 6.4 | 6.6 | 1,059,850 | 31 | LSE | ||
| 21:03:16 | 6.4 | 100 | O | 6.4 | 6.5 | Sell | 1,029,850 | 30 | LSE | |
| 20:29:40 | 6.2 | 50 | O | 6.2 | 6.5 | Sell | 1,029,750 | 29 | LSE | |
| 20:29:40 | 6.5 | 76 | O | 6.2 | 6.5 | Buy | 1,029,700 | 28 | LSE | |
| 20:21:59 | 6.48 | 100000 | O | 6.2 | 6.5 | Buy | 1,029,624 | 27 | LSE | |
| 20:10:07 | 6.308 | 4113 | O | 6.2 | 6.5 | Sell | 929,624 | 26 | LSE | |
| 20:09:16 | 6.48 | 27336 | O | 6.2 | 6.5 | Buy | 925,511 | 25 | LSE | |
| 19:46:16 | 6.5 | 124623 | O | 6.2 | 6.5 | Buy | 898,175 | 24 | LSE | |
| 19:26:39 | 6.28 | 10000 | O | 6.2 | 6.5 | Sell | 773,552 | 23 | LSE | |
| 19:24:50 | 6.28 | 20000 | O | 6.2 | 6.5 | Sell | 763,552 | 22 | LSE | |
| 19:17:06 | 6.275 | 30000 | O | 6.2 | 6.5 | Sell | 743,552 | 21 | LSE | |
| 19:10:11 | 6.48 | 26000 | O | 6.2 | 6.5 | Buy | 713,552 | 20 | LSE | |
| 18:59:36 | 6.26 | 54927 | O | 6.2 | 6.5 | Sell | 687,552 | 19 | LSE | |
| 18:46:31 | 6.2 | 633 | O | 6.2 | 6.5 | Sell | 632,625 | 18 | LSE | |
| 18:46:31 | 6.2 | 1612 | O | 6.2 | 6.5 | Sell | 631,992 | 17 | LSE | |
| 18:33:32 | 6.5 | 4615 | O | 6.0 | 6.5 | Buy | 630,380 | 16 | LSE | |
| 18:32:12 | 6.44 | 75000 | O | 6.0 | 6.4 | Buy | 625,765 | 15 | LSE | |
| 18:24:52 | 6.3 | 30000 | O | 6.0 | 6.3 | Buy | 550,765 | 14 | LSE | |
| 18:21:45 | 6.3 | 30000 | O | 6.0 | 6.3 | Buy | 520,765 | 13 | LSE | |
| 18:13:08 | 6.0 | 100 | O | 6.0 | 6.3 | Sell | 490,765 | 12 | LSE | |
| 18:07:03 | 5.9 | 200000 | O | 6.0 | 6.3 | Sell | 490,665 | 11 | LSE | |
| 17:55:24 | 6.3 | 100000 | O | 5.8 | 6.2 | Buy | 290,665 | 10 | LSE | |
| 17:51:01 | 6.0 | 100 | O | 5.8 | 6.2 | 190,665 | 9 | LSE | ||
| 17:50:29 | 6.28 | 55000 | O | 5.8 | 6.2 | Buy | 190,565 | 8 | LSE | |
| 17:42:32 | 6.1 | 30000 | O | 5.8 | 6.1 | Buy | 135,565 | 7 | LSE | |
| 17:36:58 | 5.953 | 50462 | O | 5.8 | 6.1 | Buy | 105,565 | 6 | LSE | |
| 17:20:28 | 5.864 | 34242 | O | 5.7 | 6.1 | Sell | 55,103 | 5 | LSE | |
| 17:07:05 | 5.7 | 5614 | O | 5.7 | 6.1 | Sell | 20,861 | 4 | LSE | |
| 17:07:05 | 6.1 | 147 | O | 5.7 | 6.1 | Buy | 15,247 | 3 | LSE | |
| 17:07:05 | 6.1 | 100 | O | 5.7 | 6.1 | Buy | 15,100 | 2 | LSE | |
| 17:00:10 | 5.9 | 15000 | O | 5.7 | 6.1 | 15,000 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
