Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.44827586207 | 1.45 | 1.5 | 1.45 | 389175 | 1.49925389 | DE |
| 4 | 0.05 | 3.44827586207 | 1.45 | 1.5 | 1.305 | 134817 | 1.49208069 | DE |
| 12 | 0.25 | 20 | 1.25 | 1.5 | 1.15 | 72631 | 1.4692417 | DE |
| 26 | -0.35 | -18.9189189189 | 1.85 | 2.1 | 1.15 | 101228 | 1.65855646 | DE |
| 52 | -1.65 | -52.380952381 | 3.15 | 3.45 | 1.15 | 87215 | 2.09350554 | DE |
| 156 | -103.5 | -98.5714285714 | 105 | 120 | 1.15 | 886421 | 76.71588691 | DE |
| 260 | -228.5 | -99.347826087 | 230 | 285 | 1.15 | 1766779 | 94.53607605 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250000 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 251519 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 257167 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 290000 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34844 |
| 1731951000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731691800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 102978 |
| 1731605400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1731432600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 100984 |
| 1731346200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 51072 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731000600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 134 |
| 1730914200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730827800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730741400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 426 |
| 1730482200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 53166 |
| 1730395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 86714 |
| 1730309400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 100625 |
| 1730223000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.305 | 0 |
| 1730136600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729873800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 133290 |
| 1729787400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 138734 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 55363 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.45 | 1.5 | 1.4 | 30000 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 312 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6138 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 282603 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6687 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20000 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1728059400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 337398 |
| 1727973000 | 1.4 | 0.2 | 16.67 | 1.3 | 1.4 | 1.3 | 402676 |
| 1727886600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727800200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 3918 |
| 1727713800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727454600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 42 |
| 1727368200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 345 |
| 1727281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2501 |
| 1727195400 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 0 |
| 1727109000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 115000 |
| 1726849800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726763400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14725 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726158600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1677 |
| 1726072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4467 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 64460 |
| 1725381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725294600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200000 |
| 1725035400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 360594 |
| 1724949000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 176287 |
| 1724862600 | 1.25 | 0.05 | 4.17 | 1.35 | 1.35 | 1.25 | 0 |
| 1724776200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.44 | 1.2 | 469862 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
