ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2.90
0.46
( 18.85% )
更新日時: 17:21:36

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.90
買値
2.70
売値
3.10
出来高
1,057,310
2.50 日の範囲 2.90
1.15 52 週間の範囲 3.15
前日終値
2.44
始値
2.50
最終取引時間
18:25:06
平均取引量 (3 か月)
355,496
財務取引量
-
VWAP
-

ZEN 最新ニュース

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zenith Energy Ltd Positive Result in ICC-1 Arbitration against ETAP

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Positive Result in ICC-1 Arbitration against ETAP Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Half-year Report

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Publication of Half-Year Results     Zenith Energy Ltd. ("Zenith" or the "Company") (LSE:...

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy subsidiary receives payment following SMP legal action

Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received ...

Zenith Energy Ltd Update on Legal Claim against SMP

Zenith Energy Ltd 04 October 2024   October 4, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Legal Claim against SMP Zenith Energy Ltd. (LSE: ZEN; OSE: ZENA; OTCQB: ZENAF), the...

Zenith Energy Ltd Update on Arbitrations against Republic of Tunisia

Zenith Energy Ltd 03 October 2024   October 3, 2024               ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Arbitrations against Republic of Tunisia   Zenith Energy...

Zenith Energy Ltd Payment of Outstanding Notes of 2024 Bond - Update

Zenith Energy Ltd 18 September 2024   September 18, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Payment of Outstanding Notes of 2024 Bond - Update Zenith Energy Ltd. (LSE: ZEN; OSE:...

IN BRIEF: Zenith Energy settles remaining outstanding notes

- Oil and gas company focused on assets in Africa and Italy - Announces payment of outstanding notes relating to bond ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.381.251.62.91.625499842.23196478DE
41.493.33333333331.52.91.59266482.00535601DE
121.7141.6666666671.22.91.153554961.93506022DE
260.94522.91.152117031.87473212DE
52-0.05-1.694915254242.953.151.151435131.98160251DE
156-87.1-96.7777777778901201.1588608174.05719044DE
260-189.6-98.4935064935192.52851.15174060691.04097972DE

ZEN - Frequently Asked Questions (FAQ)

What is the current Zenith Energy share price?
The current share price of Zenith Energy is 2.90p
What is the 1 year trading range for Zenith Energy share price?
Zenith Energy has traded in the range of 1.15p to 3.15p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GRLGoldstone Resources Limited
1.30p
(40.54%)
4.35M
PRMProteome Sciences Plc
3.60p
(29.50%)
310.07k
ROCKRockfire Resources Plc
0.20p
(26.58%)
20.62M
INDIIndus Gas Limited
9.20p
(24.75%)
366.16k
BODBotswana Diamonds Plc
0.195p
(21.88%)
2.1M
QUIZQuiz Plc
0.70p
(-69.16%)
5.27M
PFCPetrofac Limited
7.695p
(-24.56%)
6.74M
HUMHummingbird Resources Plc
1.90p
(-13.64%)
2.36M
GEMGemfields Group Limited
6.25p
(-12.59%)
1.45M
TM1Technology Minerals Plc
0.175p
(-12.50%)
34.09M
NTVONativo Resources Plc
0.002p
(-9.09%)
1.68B
TRPTower Resources Plc
0.034p
(-2.86%)
171.74M
PREMPremier African Minerals Limited
0.049p
(1.03%)
92.68M
MSMNMosman Oil And Gas Limited
0.0295p
(-1.67%)
47.24M
GFINGfinity Plc
0.055p
(-4.35%)
43.53M

最近閲覧した銘柄

Delayed Upgrade Clock