CubicFarm Systems Corporation (PK) (CUBXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0205 | -78.8461538462 | 0.026 | 0.16 | 0.0055 | 3415 | 0.06601789 | CS |
4 | -0.0345 | -86.25 | 0.04 | 0.16 | 0.0055 | 5174 | 0.05313291 | CS |
12 | -0.0545 | -90.8333333333 | 0.06 | 0.2 | 0.0013 | 4549 | 0.06917695 | CS |
26 | -0.1645 | -96.7647058824 | 0.17 | 0.2 | 0.0013 | 3556 | 0.08191253 | CS |
52 | -0.0805 | -93.6046511628 | 0.086 | 0.35 | 0.0013 | 18301 | 0.17500955 | CS |
156 | -9.1945 | -99.9402173913 | 9.2 | 10.9 | 0.0013 | 40468 | 1.17493113 | CS |
260 | -2.8705 | -99.8087621697 | 2.876 | 18.5 | 0.0013 | 31257 | 2.97573154 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約