DSV AS (PK) (DSDVY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

DSV AS (PK) (DSDVY)

101.764

-1.20

( -1.16% )

更新日時： 01:48:57

モンタージュ

買い/売り比率

買い: 6,497

中立: 1,630

売り: 2,346

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:48:13	101.61	11			101.37	101.85		10,473	318	nasd
01:46:59	101.635	1			101.42	101.85		10,462	317	nasd
01:46:57	101.42	2		売り気配数	101.42	101.85		10,461	316	nasd
01:46:16	101.85	4		買い気配数	101.51	101.85		10,459	315	nasd
01:42:55	101.58	2		売り気配数	101.58	101.80		10,455	314	nasd
01:42:44	101.764	372		買い気配数	101.58	101.81		10,453	313	nasd
01:42:36	101.772	188		買い気配数	101.58	101.82		10,081	312	nasd
01:42:14	101.84	4		買い気配数	101.58	101.84		9,893	311	nasd
01:41:57	101.74	5		買い気配数	101.61	101.86		9,889	310	nasd
01:41:56	101.76	20		買い気配数	101.60	101.86		9,884	309	nasd
01:41:01	101.72	4			101.61	101.83		9,864	308	nasd
01:40:33	101.6259	22		売り気配数	101.57	101.85		9,860	307	nasd
01:40:28	101.715	10			101.57	101.86		9,838	306	nasd
01:39:12	101.70	8			101.57	101.83		9,828	305	nasd
01:38:53	101.56	2		売り気配数	101.56	101.85		9,820	304	nasd
01:38:12	101.89	4		買い気配数	101.55	101.89		9,818	303	nasd
01:38:00	101.65	4			101.55	101.75		9,814	302	nasd
01:36:45	101.53	1		売り気配数	101.53	101.80		9,810	301	nasd
01:36:03	101.5314	2		売り気配数	101.52	101.84		9,809	300	nasd
01:35:55	101.5249	1		売り気配数	101.50	101.85		9,807	299	nasd
01:35:53	101.50	116		売り気配数	101.50	101.85		9,806	298	nasd
01:35:07	101.538	29		売り気配数	101.50	101.69		9,690	297	nasd
01:34:52	101.50	2		売り気配数	101.50	101.70		9,661	296	nasd
01:34:11	101.74	4		買い気配数	101.50	101.74		9,659	295	nasd
01:33:38	101.63	6			101.49	101.77		9,655	294	nasd
01:33:32	101.64	1		買い気配数	101.49	101.78		9,649	293	nasd
01:33:13	101.625	6			101.47	101.78		9,648	292	nasd
01:33:08	101.68	4		買い気配数	101.47	101.68		9,642	291	nasd
01:30:50	101.46	2		売り気配数	101.45	101.79		9,638	290	nasd
01:30:44	101.586	4		売り気配数	101.45	101.79		9,636	289	nasd
01:30:42	101.62	6			101.45	101.79		9,632	288	nasd
01:30:09	101.79	4		買い気配数	101.43	101.79		9,626	287	nasd
01:28:37	101.48	2		売り気配数	101.48	101.79		9,622	286	nasd
01:27:05	101.63	7			101.47	101.79		9,620	285	nasd
01:26:49	101.49	2		売り気配数	101.49	101.85		9,613	284	nasd
01:26:43	101.73	24			101.49	101.97		9,611	283	nasd
01:26:07	102.33	8		買い気配数	101.49	102.33		9,587	282	nasd
01:25:40	102.329	357		買い気配数	101.49	102.33		9,579	281	nasd
01:25:10	101.91	13			101.49	102.33		9,222	280	nasd
01:22:47	101.49	3		売り気配数	101.49	102.33		9,209	279	nasd
01:22:06	102.33	4		買い気配数	101.49	102.33		9,206	278	nasd
01:20:07	101.91	2			101.49	102.33		9,202	277	nasd
01:19:05	101.491	9		売り気配数	101.49	102.33		9,200	276	nasd
01:18:46	101.91	11			101.49	102.33		9,191	275	nasd
01:18:45	101.49	1		売り気配数	101.49	102.33		9,180	274	nasd
01:18:04	102.33	4		買い気配数	101.49	102.33		9,179	273	nasd
01:15:58	101.91	9			101.49	102.33		9,175	272	nasd
01:15:58	101.91	49			101.49	102.33		9,166	271	nasd
01:15:38	102.036	5		買い気配数	101.49	102.33		9,117	270	nasd
01:15:36	101.49	6		売り気配数	101.49	102.33		9,112	269	nasd
01:15:36	102.33	31		買い気配数	101.49	102.33		9,106	268	nasd
01:15:36	101.826	36		売り気配数	101.49	102.33		9,075	267	nasd
01:15:35	101.994	1		買い気配数	101.49	102.33		9,039	266	nasd
01:15:30	101.91	7			101.49	102.33		9,038	265	nasd
01:15:16	102.33	36		買い気配数	101.49	102.33		9,031	264	nasd
01:15:07	101.91	3			101.49	102.33		8,995	263	nasd
01:15:03	101.91	16			101.49	102.33		8,992	262	nasd
01:14:43	101.49	2		売り気配数	101.49	102.33		8,976	261	nasd
01:14:02	102.33	4		買い気配数	101.49	102.33		8,974	260	nasd
01:12:46	102.32	20		買い気配数	101.46	102.33		8,970	259	nasd
01:10:42	101.45	3		売り気配数	101.45	102.33		8,950	258	nasd
01:10:01	102.33	4		買い気配数	101.46	102.33		8,947	257	nasd
01:09:56	102.0255	1		買い気配数	101.46	102.33		8,943	256	nasd
01:09:37	101.461	48		売り気配数	101.46	102.33		8,942	255	nasd
01:09:37	101.461	1		売り気配数	101.46	102.33		8,894	254	nasd
01:09:35	101.46	218		売り気配数	101.46	102.33		8,893	253	nasd
01:09:35	101.895	35			101.46	102.33		8,675	252	nasd
01:09:34	101.76	1		売り気配数	101.46	102.33		8,640	251	nasd
01:09:34	102.03	5		買い気配数	101.46	102.33		8,639	250	nasd
01:09:34	102.03	1		買い気配数	101.46	102.33		8,634	249	nasd
01:09:34	102.03	2		買い気配数	101.46	102.33		8,633	248	nasd
01:09:34	102.03	19		買い気配数	101.46	102.33		8,631	247	nasd
01:09:34	102.03	107		買い気配数	101.46	102.33		8,612	246	nasd
01:09:34	101.46	32		売り気配数	101.46	102.33		8,505	245	nasd
01:09:34	101.9385	10		買い気配数	101.46	102.33		8,473	244	nasd
01:09:34	101.9385	34		買い気配数	101.46	102.33		8,463	243	nasd
01:09:34	101.9385	60		買い気配数	101.46	102.33		8,429	242	nasd
01:09:33	101.895	1			101.46	102.33		8,369	241	nasd
01:09:33	101.895	3			101.46	102.33		8,368	240	nasd
01:09:33	101.547	2		売り気配数	101.46	102.33		8,365	239	nasd
01:09:33	101.895	2			101.46	102.33		8,363	238	nasd
01:09:33	101.895	91			101.46	102.33		8,361	237	nasd
01:09:33	101.895	12			101.46	102.33		8,270	236	nasd
01:09:33	101.895	2			101.46	102.33		8,258	235	nasd
01:09:33	101.895	6			101.46	102.33		8,256	234	nasd
01:09:33	101.895	129			101.46	102.33		8,250	233	nasd
01:09:33	101.895	11			101.46	102.33		8,121	232	nasd
01:09:33	101.89	1		売り気配数	101.46	102.33		8,110	231	nasd
01:09:33	101.895	26			101.46	102.33		8,109	230	nasd
01:09:33	101.895	3			101.46	102.33		8,083	229	nasd
01:09:33	101.895	311			101.46	102.33		8,080	228	nasd
01:09:33	101.895	18			101.46	102.33		7,769	227	nasd
01:09:33	101.895	8			101.46	102.33		7,751	226	nasd
01:09:33	101.547	1		売り気配数	101.46	102.33		7,743	225	nasd
01:07:50	102.33	60		買い気配数	101.46	102.33		7,742	224	nasd
01:06:45	101.43	1		売り気配数	101.43	102.34		7,682	223	nasd
01:06:40	101.43	2		売り気配数	101.43	102.34		7,681	222	nasd
01:05:59	102.34	4		買い気配数	101.43	102.34		7,679	221	nasd
01:05:41	101.8395	3		売り気配数	101.43	102.34		7,675	220	nasd
01:05:35	101.43	1		売り気配数	101.43	102.34		7,672	219	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [02:04:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:04:10] Language: en-US
OKAY: [02:04:10] Cookies are enabled
OKAY: [02:04:10] Browser supports RequestAnimationFrame
OKAY: [02:04:10] Browser supports the WebScoket API
INFO: [02:04:10] Starting session (trades) for guest
INFO: [02:04:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [02:04:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ADSDVY
- feedSymbol = NO%5EDSDVY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:04:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:04:11] Streamer WS Hostname: a67bfafe8eae
INFO: [02:04:11] Starting the trades app
INFO: [02:04:11] [START]: Symbol loook up for NO^DSDVY
INFO: [02:04:11] [FINSH]: Symbol loook up for NO^DSDVY
INFO: [02:04:11] Loaded configuration for trades
INFO: [02:04:11] Creating trades table...
INFO: [02:04:11] Starting trades table for USOTC:DSDVY without montage
INFO: [02:04:11] lo-streamer/1/dist-swarm
INFO: [02:04:11] lo-streamer/1/dist-swarm
INFO: [02:04:12] lo-streamer/1/dist-swarm
INFO: [02:04:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:04:10] Language: en-US
OKAY: [02:04:10] Cookies are enabled
OKAY: [02:04:10] Browser supports RequestAnimationFrame
OKAY: [02:04:10] Browser supports the WebScoket API
INFO: [02:04:10] Starting session (trades) for guest
INFO: [02:04:10] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [02:04:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ADSDVY
- feedSymbol = NO%5EDSDVY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:04:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:04:11] Streamer WS Hostname: a67bfafe8eae
INFO: [02:04:11] Starting the trades app
INFO: [02:04:11] [START]: Symbol loook up for NO^DSDVY
INFO: [02:04:11] [FINSH]: Symbol loook up for NO^DSDVY
INFO: [02:04:11] Loaded configuration for trades
INFO: [02:04:11] Creating trades table...
INFO: [02:04:11] Starting trades table for USOTC:DSDVY without montage
INFO: [02:04:11] lo-streamer/1/dist-swarm
INFO: [02:04:11] lo-streamer/1/dist-swarm
INFO: [02:04:12] lo-streamer/1/dist-swarm