Xm Usa Com Serv【XUCM】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Xm Usa Com Serv (XUCM)
Xm Usa Com Serv (XUCM) 時系列データ

Xm Usa Com Serv (XUCM)

70.83

-0.205

(-0.29%)

終了 1月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	70.83	-0.21	-0.29	70.99	71.45	70.475	3767
1735666200	71.035	0.35	0.50	70.97	71.15	70.655	13556
1735579800	70.685	-0.62	-0.86	71.34	71.51	70.275	477
1735320600	71.3	-0.55	-0.77	72.03	72.17	70.915	1725
1735061400	71.85	0.74	1.04	71.98	71.98	71.69	1838
1734975000	71.11	-0.23	-0.32	71.49	71.695	70.725	79732
1734715800	71.34	-0.21	-0.29	70.34	71.47	69.655	74168
1734629400	71.545	-1.49	-2.03	71.01	71.86	70.895	7241
1734543000	73.03	-0.39	-0.53	73.22	73.295	72.665	1096
1734456600	73.42	-0.28	-0.38	73.31	73.96	73.14	8210
1734370200	73.7	0.83	1.14	72.77	73.805	72.77	4251
1734111000	72.87	-1.26	-1.70	73.49	73.56	72.695	2119
1734024600	74.13	0.55	0.75	74.33	74.765	72.88	5954
1733938200	73.575	1.6	2.22	72.41	73.87	72.23	4855
1733851800	71.98	0.87	1.22	70.97	72.355	70.97	3666
1733765400	71.115	-0.9	-1.24	71.89	72.17	70.78	10228
1733506200	72.01	0.56	0.78	71.34	72.025	71.045	20196
1733419800	71.45	0.22	0.30	71.84	71.84	71.335	1712
1733333400	71.235	0.33	0.47	71.26	71.435	70.81	3902
1733247000	70.9	0.77	1.10	70.57	70.9	70.19	3456
1733160600	70.13	0.53	0.76	69.58	70.31	69.48	1705
1732901400	69.6	0.2	0.30	69.51	69.725	69.125	25584
1732815000	69.395	0.27	0.40	69.59	69.59	69.145	5665
1732728600	69.12	-0.18	-0.25	69.07	69.545	69.015	1743
1732642200	69.295	0.33	0.47	68.91	69.455	68.665	4845
1732555800	68.97	0.47	0.69	68.96	69.39	68.775	2362
1732296600	68.495	0.18	0.26	68.71	68.825	68.15	1446
1732210200	68.315	-0.59	-0.85	69.16	69.63	67.82	11060
1732123800	68.9	0.09	0.12	69.47	69.47	68.56	2483
1732037400	68.815	0.28	0.41	68.31	68.83	67.81	3249
1731951000	68.535	0.5	0.74	68.24	68.615	67.72	31663
1731691800	68.03	-0.9	-1.31	68.41	68.62	67.805	31072
1731605400	68.93	-0.26	-0.37	69.25	69.63	68.885	4331
1731519000	69.185	0.43	0.63	69.29	69.38	68.82	6948
1731432600	68.755	-0.05	-0.07	69.15	69.375	68.695	7568
1731346200	68.805	0.44	0.64	68.74	68.86	68.365	5372
1731087000	68.365	-0.33	-0.47	68.94	68.94	68.24	3810
1731000600	68.69	1.2	1.78	68.28	68.76	67.95	9902
1730914200	67.49	1.29	1.94	66.8	67.65	66.8	2264
1730827800	66.205	0.34	0.52	65.75	66.31	65.75	1451
1730741400	65.864999	-0.65	-0.97	65.98	66.34	65.62	4075
1730482200	66.51	0.27	0.41	66.18	66.625	66.055	6050
1730395800	66.239999	-1.35	-1.99	65.879999	67.245	65.845	12936
1730309400	67.585	1.59	2.41	67.8	68.045	67.22	27054
1730223000	65.995	0.49	0.75	65.73	66.155	65.379999	5707
1730136600	65.504999	0.09	0.14	65.42	65.959999	65.144999	3011
1729873800	65.415	0.78	1.21	65.04	65.8	65.04	8004
1729787400	64.635	-0.18	-0.29	64.91	65.06	64.375	7783
1729701000	64.819999	-0.31	-0.48	65.31	65.444999	64.8	8847
1729614600	65.129999	0.3	0.46	65	65.349999	64.55	2271
1729528200	64.834999	-0.64	-0.97	65.269999	65.48	64.81	3046
1729269000	65.47	0.75	1.17	64.73	65.535	64.73	7058
1729182600	64.715	-0.13	-0.19	64.599999	65.17	64.48	2445
1729096200	64.84	-0.18	-0.27	65.15	65.15	64.58	2357
1729009800	65.015	0.03	0.04	65.11	65.235	64.894999	5543
1728923400	64.989999	0.39	0.61	64.93	65.34	64.644999	8261
1728664200	64.595	0.06	0.09	64.129999	64.795	64.129999	663
1728577800	64.535	0.13	0.19	64.459999	64.735	64.175	30515
1728491400	64.41	-0.22	-0.33	64.319999	64.805	64.05	10152
1728405000	64.625	-0.36	-0.55	64.17	64.78	64.004999	7777
1728318600	64.98	0.38	0.59	65.2	65.415	64.795	3577
1728059400	64.599999	0.25	0.39	64.459999	65.144999	64.459999	7985
1727973000	64.349999	-0.28	-0.43	64.69	64.69	64.095	4842

Xm Usa Com Serv

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約