Xtrackers IE Public Limited Company【XUCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	83.485	0.81	0.98	82.36	83.72	82.155	14281
1782491400	82.675	0.65	0.79	81.64	82.675	81.235	15014
1782405000	82.025	-1.44	-1.73	82.22	82.41	81.135	5249
1782318600	83.465	0.41	0.49	83.15	83.88	83.075	2699
1782232200	83.06	0.3	0.36	82.14	83.53	82.14	3428
1782145800	82.76	-2.88	-3.36	85.2	85.28	82.57	8898
1781886600	85.635	0.56	0.65	85.35	85.65	85.23	2109
1781800200	85.08	-0.56	-0.65	85.3	85.565	84.28	1751
1781713800	85.635	-1.64	-1.87	87.32	87.32	85.5	9583
1781627400	87.27	-0.41	-0.47	87.48	87.58	86.785	3691
1781541000	87.68	1.3	1.50	86.46	87.73	86.26	6864
1781281800	86.38	1.88	2.22	85.8	86.675	84.915	2816
1781195400	84.5	-1.71	-1.98	85.8	85.87	84.16	6463
1781109000	86.21	0.41	0.48	86.04	86.74	85.385	6718
1781022600	85.795	-0.24	-0.27	85.96	86.905	85.74	31236
1780936200	86.03	-1.18	-1.35	86.32	86.565	85.52	5844
1780677000	87.205	-1.14	-1.28	87.27	87.86	87.025	9125
1780590600	88.34	1.44	1.66	87.42	88.76	87.21	12059
1780504200	86.9	-1.62	-1.82	87.94	87.955	86.865	3117
1780417800	88.515	-1.09	-1.22	88.94	89.01	87.65	8912
1780331400	89.605	-1.2	-1.32	90.46	90.465	89.305	30681
1780072200	90.8	-0.63	-0.69	91.65	91.65	90.385	2454
1779985800	91.43	-0.29	-0.31	91.72	91.97	91.215	11535
1779899400	91.715	1.08	1.19	91.1	91.95	90.465	4183
1779813000	90.635	-0.28	-0.30	90.92	91.065	90.49	13137
1779467400	90.91	-0.1	-0.11	91.26	91.445	90.715	6875
1779381000	91.01	0.66	0.73	90.6	91.02	89.915	11910
1779294600	90.35	-0.37	-0.41	90.76	90.86	89.905	27583
1779208200	90.72	-1.22	-1.33	91.75	91.965	90.685	5305
1779121800	91.94	0.71	0.78	90.65	92.33	90.3	6051
1778862600	91.23	-0.64	-0.69	91.21	91.595	90.775	8334
1778776200	91.865	0.78	0.86	91.63	91.95	91.385	29288
1778689800	91.085	0.35	0.39	90.49	91.18	89.935	38175
1778603400	90.735	-0.08	-0.08	89.96	90.74	89.575	11627
1778517000	90.81	-0.92	-1.00	91.47	91.475	90.675	17395
1778257800	91.725	-0.71	-0.77	92.45	92.45	91.635	8465
1778171400	92.435	0.75	0.81	92.11	92.755	92.11	9057
1778085000	91.69	0.88	0.96	90.83	92.2	90.565	9980
1777998600	90.815	-1.34	-1.45	91.65	91.785	90.775	36365
1777653000	92.15	1.22	1.34	92.01	96.165	91.375	4963
1777566600	90.93	1.02	1.13	90.21	91.09	89.79	15862
1777480200	89.91	0.2	0.22	89.87	90.32	89.17	59604
1777393800	89.71	-0.77	-0.85	89.81	90.21	89.5	54739
1777307400	90.475	1.24	1.40	89.63	90.66	89.33	29969
1777048200	89.23	-0.92	-1.02	89.47	89.81	88.73	22970
1776961800	90.145	0.69	0.77	89.55	90.23	89.25	60406
1776875400	89.46	-0.35	-0.39	89.47	89.665	89.225	24052
1776789000	89.81	-0.54	-0.60	90.37	90.515	89.705	72401
1776702600	90.35	-0.51	-0.56	90.87	90.925	90.07	62398
1776443400	90.86	-0.55	-0.60	90.46	90.995	90.16	89359
1776357000	91.405	1.11	1.23	90.93	91.585	90.69	26712
1776270600	90.295	0.67	0.74	90.13	90.515	89.74	10947
1776184200	89.63	2.31	2.65	88	89.685	87.875	7482
1776097800	87.32	0.04	0.05	86.87	87.61	86.69	9165
1775838600	87.28	0.26	0.30	87.59	88.165	87.25	14022
1775752200	87.02	0.45	0.53	86.79	87.115	86.465	9246
1775665800	86.565	2.24	2.66	87.31	87.345	86.52	5905
1775579400	84.325	0.26	0.31	83.93	84.965	83.92	18998
1775147400	84.065	0.08	0.10	82.74	84.455	82.39	8775
1775061000	83.985	2.03	2.48	84.16	85.045	83.59	15762
1774974600	81.955	1.13	1.39	81.17	82.16	80.945	22566
1774888200	80.83	0.15	0.19	80.36	80.91	80.36	114176