Xtrackers S&P 500 Swap UCITS ETF 7C GBP hedged Cap【XS5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.777	-0.15	-1.06	13.862	13.962	13.764	1534
1780590600	13.925	0	0.02	13.87	13.937	13.762	250
1780504200	13.922	0	0.00	13.922	13.922	13.922	0
1780417800	13.922	0	0.00	13.922	13.922	13.922	0
1780331400	13.922	0.15	1.10	13.948	14.034	13.866	849
1780072200	13.771	0	0.00	13.771	13.771	13.771	0
1779985800	13.771	0	0.00	13.771	13.771	13.771	0
1779899400	13.771	0	0.00	13.771	13.771	13.771	0
1779813000	13.771	0	0.00	13.771	13.771	13.771	0
1779467400	13.771	0.15	1.09	13.728	13.792	13.705	694
1779381000	13.622	0	0.00	13.622	13.622	13.622	0
1779294600	13.622	0	0.00	13.622	13.622	13.622	0
1779208200	13.622	0	0.00	13.622	13.622	13.622	0
1779121800	13.622	0	0.00	13.622	13.622	13.622	0
1778862600	13.622	0	0.00	13.622	13.622	13.622	0
1778776200	13.622	0	0.00	13.622	13.622	13.622	0
1778689800	13.622	0	0.00	13.622	13.622	13.622	0
1778603400	13.622	0	0.00	13.622	13.622	13.622	0
1778517000	13.622	0.54	4.12	13.616	13.627	13.611	1161
1778257800	13.083	0	0.00	13.083	13.083	13.083	0
1778171400	13.083	0	0.00	13.083	13.083	13.083	0
1778085000	13.083	0	0.00	13.083	13.083	13.083	0
1777998600	13.083	0	0.00	13.083	13.083	13.083	0
1777653000	13.083	0	0.00	13.083	13.083	13.083	0
1777566600	13.083	0	0.00	13.083	13.083	13.083	0
1777480200	13.083	0	0.00	13.083	13.083	13.083	0
1777393800	13.083	0.96	7.88	13.2	13.794	12.509	387
1777307400	12.127	0	0.00	12.127	12.127	12.127	0
1777048200	12.127	0	0.00	12.127	12.127	12.127	0
1776961800	12.127	0	0.00	12.127	12.127	12.127	0
1776875400	12.127	0	0.00	12.127	12.127	12.127	0
1776789000	12.127	0	0.00	12.127	12.127	12.127	0
1776702600	12.127	0	0.00	12.127	12.127	12.127	0
1776443400	12.127	0	0.00	12.127	12.127	12.127	0
1776357000	12.127	0	0.00	12.127	12.127	12.127	0
1776270600	12.127	0	0.00	12.127	12.127	12.127	0
1776184200	12.127	0	0.00	12.127	12.127	12.127	0
1776097800	12.127	0	0.00	12.127	12.127	12.127	0
1775838600	12.127	0	0.00	12.127	12.127	12.127	0
1775752200	12.127	0	0.00	12.127	12.127	12.127	0
1775665800	12.127	0	0.00	12.127	12.127	12.127	0
1775579400	12.127	0	0.00	12.127	12.127	12.127	0
1775147400	12.127	0	0.00	12.127	12.127	12.127	0
1775061000	12.127	0.38	3.25	12.056	12.333	11.97	3887
1774974600	11.745	0	0.00	11.745	11.745	11.745	0
1774888200	11.745	-0.55	-4.44	11.812	12.389	11.225	694
1774632600	12.291	0	0.00	12.291	12.291	12.291	0
1774546200	12.291	0	0.00	12.291	12.291	12.291	0
1774459800	12.291	0	0.00	12.291	12.291	12.291	0
1774373400	12.291	0	0.00	12.291	12.291	12.291	0
1774287000	12.291	0	0.00	12.291	12.291	12.291	0
1774027800	12.291	0	0.00	12.291	12.291	12.291	0
1773941400	12.291	0	0.00	12.291	12.291	12.291	0
1773855000	12.291	0	0.00	12.291	12.291	12.291	0
1773768600	12.291	0	0.00	12.291	12.291	12.291	0
1773682200	12.291	0.05	0.45	12.291	12.291	12.291	0
1773423000	12.236	-0.09	-0.71	12.236	12.236	12.236	0
1773336600	12.323	-0.1	-0.81	12.323	12.323	12.323	0
1773250200	12.424	-0.12	-0.92	12.424	12.424	12.424	0
1773163800	12.539	0.18	1.47	12.539	12.539	12.539	0
1773077400	12.357	-0.07	-0.54	12.357	12.357	12.357	0