Xs&p 500 Sw 7c�【XS5G】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	10.95	0.04	0.35	10.95	10.95	10.95	0
1732555800	10.912	0.06	0.52	10.926	10.975	10.912	24173
1732296600	10.856	0.03	0.31	10.842	10.889	10.789	23722
1732210200	10.822	0.13	1.19	10.758	10.846	10.725	316
1732123800	10.695	-0.06	-0.52	10.695	10.695	10.695	0
1732037400	10.751	0	0.05	10.751	10.751	10.751	0
1731951000	10.746	0.03	0.28	10.706	10.754	10.663	307914
1731691800	10.716	-0.18	-1.68	10.72	10.732	10.699	294
1731605400	10.899	-0.02	-0.21	10.899	10.899	10.899	0
1731519000	10.922	0.01	0.13	10.922	10.922	10.922	0
1731432600	10.908	-0.04	-0.33	10.93	10.93	10.906	10601
1731346200	10.944	0.02	0.20	10.944	10.944	10.944	0
1731087000	10.922	0.05	0.49	10.922	10.922	10.922	0
1731000600	10.869	0.13	1.24	10.869	10.869	10.869	0
1730914200	10.736	0.24	2.28	10.74	10.788	10.697	4148
1730827800	10.497	0.07	0.66	10.497	10.497	10.497	0
1730741400	10.428	-0.04	-0.38	10.428	10.428	10.428	0
1730482200	10.468	0.03	0.28	10.468	10.468	10.468	0
1730395800	10.439	-0.21	-1.95	10.422	10.448	10.41	2120
1730309400	10.647	0.02	0.20	10.647	10.647	10.647	0
1730223000	10.626	-0	-0.02	10.626	10.626	10.626	0
1730136600	10.628	-0.02	-0.16	10.628	10.628	10.628	0
1729873800	10.645	0.07	0.62	10.645	10.645	10.645	0
1729787400	10.579	0	0.00	10.579	10.579	10.579	0
1729701000	10.579	-0.06	-0.55	10.579	10.579	10.579	0
1729614600	10.638	0.02	0.23	10.638	10.638	10.638	0
1729528200	10.614	-0.07	-0.63	10.614	10.614	10.614	0
1729269000	10.681	0	0.04	10.681	10.681	10.681	0
1729182600	10.677	0.07	0.64	10.677	10.677	10.677	0
1729096200	10.609	-0.04	-0.34	10.609	10.609	10.609	0
1729009800	10.645	-0.01	-0.06	10.645	10.645	10.645	0
1728923400	10.651	0.07	0.63	10.651	10.651	10.651	0
1728664200	10.584	0.05	0.48	10.584	10.584	10.584	0
1728577800	10.533	0.01	0.11	10.533	10.533	10.533	0
1728491400	10.521	0.07	0.70	10.521	10.521	10.521	0
1728405000	10.448	0.01	0.07	10.448	10.448	10.448	0
1728318600	10.441	0.06	0.53	10.441	10.441	10.441	0
1728059400	10.386	0.01	0.14	10.386	10.386	10.386	0
1727973000	10.371	-0.03	-0.32	10.371	10.371	10.371	0
1727886600	10.404	0.03	0.26	10.37	10.409	10.326	19841
1727800200	10.377	-0.07	-0.63	10.452	10.456	10.34	21462
1727713800	10.443	-0.04	-0.33	10.442	10.449	10.436	12321
1727454600	10.478	0.04	0.34	10.478	10.478	10.478	0
1727368200	10.443	0.01	0.10	10.443	10.443	10.443	0
1727281800	10.433	0.02	0.18	10.433	10.433	10.433	0
1727195400	10.414	0	0.03	10.414	10.414	10.414	0
1727109000	10.411	0.06	0.62	10.394	10.424	10.358	1060
1726849800	10.347	-0.06	-0.56	10.347	10.347	10.347	0
1726763400	10.405	0.15	1.45	10.405	10.405	10.405	0
1726677000	10.256	-0.04	-0.42	10.256	10.256	10.256	0
1726590600	10.299	0.08	0.78	10.299	10.299	10.299	0
1726504200	10.219	-0.02	-0.21	10.219	10.219	10.219	0
1726245000	10.241	0.13	1.24	10.232	10.255	10.18	1060
1726158600	10.116	0.23	2.35	10.138	10.173	10.078	4393
1726072200	9.884	-0.09	-0.91	9.884	9.884	9.884	0
1725985800	9.9745	0.06	0.56	9.9745	9.9745	9.9745	0
1725899400	9.9185	0.05	0.48	9.9185	9.9185	9.9185	0
1725640200	9.871	-0.12	-1.15	9.952	9.952	9.859	168
1725553800	9.986	-0.07	-0.73	10.038	10.095	9.986	1246
1725467400	10.059	-0.08	-0.83	10.059	10.059	10.059	0
1725381000	10.143	-0.14	-1.31	10.286	10.286	10.12	3180
1725294600	10.278	0.08	0.80	10.278	10.278	10.278	0
1725035400	10.196	-0.06	-0.56	10.196	10.196	10.196	0
1724949000	10.253	0.07	0.72	10.253	10.253	10.253	0
1724862600	10.18	-0.03	-0.25	10.18	10.18	10.18	0
1724776200	10.206	-0.03	-0.32	10.23	10.236	10.206	170