ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz Us Real Est

Ivz Us Real Est (XREP)

1,927.40
-1.40
(-0.07%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,927.40
買値
1,928.00
売値
1,929.20
出来高
11,811
1,926.10 日の範囲 1,940.50
0.00 52 週間の範囲 0.00
前日終値
1,928.80
始値
1,926.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
227,795p
VWAP
1,928.6687

XREP 最新ニュース

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 04 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: USD:24.8167 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 01 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:25.0858 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 31 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:25.5266 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 30 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:25.4281 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 29 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:25.6697 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 28 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:25.5991 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 25 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:25.7947 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 24 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:25.7389 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 23 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:25.4785 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 22 October 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:25.4388 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 0.8493
(165.41%)
286.14M
NUWENewellis Inc
US$ 2.69
(97.79%)
89.23M
STAFStaffing 360 Solutions Inc
US$ 2.782
(63.65%)
48.87M
OMICSingular Genomics Systems Inc
US$ 21.51
(59.81%)
263.09k
ADNAdvent Technologies Holdings Inc
US$ 3.0274
(59.34%)
62.65M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.2471
(-36.16%)
2.68M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
1.98k
GCTKGlucoTrack Inc
US$ 1.21
(-30.46%)
49.39k
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
208.8M
SPPLSIMPPLE Ltd
US$ 0.8493
(165.41%)
286.14M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
208.8M
SQQQProShares UltraPro Short QQQ
US$ 7.445
(0.07%)
126.61M
NVDANVIDIA Corporation
US$ 137.9101
(1.85%)
123.9M
NUWENewellis Inc
US$ 2.69
(97.79%)
89.23M

最近閲覧した銘柄

Delayed Upgrade Clock