Invesco Real Estate S&P US Select Sector UCITS ETF【XREP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2053.5	51	2.55	2029.5	2055.5	2016.15	27956
1780590600	2002.5	1.85	0.09	1992.4	2012.25	1990.2	6898
1780504200	2000.65	31.05	1.58	1976	2005.25	1971.2	20634
1780417800	1969.6	-15.2	-0.77	1971	1977.3	1953.4	26249
1780331400	1984.8	-18.7	-0.93	1993.6	2001.55	1982.2	4853
1780072200	2003.5	-31.5	-1.55	2031.5	2033.75	1999.75	4258
1779985800	2035	-13.75	-0.67	2042.5	2043.75	2025.25	7490
1779899400	2048.75	11	0.54	2045.5	2052.5	2032.5	611
1779813000	2037.75	10.5	0.52	2037	2046	2029.5	1839
1779467400	2027.25	-0.5	-0.02	2034	2047.25	2020.75	9386
1779381000	2027.75	11.5	0.57	2027.5	2032.75	2010	64167
1779294600	2016.25	8	0.40	2012	2025.5	2007.25	9040
1779208200	2008.25	17.45	0.88	1999	2011.75	1988.3	45117
1779121800	1990.8	-3	-0.15	1977.4	2004.25	1973.1	5752
1778862600	1993.8	-22.2	-1.10	2012.5	2016.25	1985.9	23767
1778776200	2016	14.5	0.72	2001.5	2021.5	1998.8	17382
1778689800	2001.5	-18.5	-0.92	2017	2026.25	1994.8	25530
1778603400	2020	11.75	0.59	2014	2027.75	2006	33924
1778517000	2008.25	3.5	0.17	1998.8	2016.75	1993.8	14679
1778257800	2004.75	1.5	0.07	2004	2013.75	1998.6	3487
1778171400	2003.25	-16.75	-0.83	2023	2024.25	1985.7	3218
1778085000	2020	32.7	1.65	1999.4	2022.75	1993.75	9102
1777998600	1987.3	-13.95	-0.70	2005.5	2009	1982.9	215
1777653000	2001.25	7.05	0.35	2009.5	2011.5	1986.6	54214
1777566600	1994.2	8.2	0.41	1962.4	2004	1960.2	8126
1777480200	1986	-1.6	-0.08	1990	2002.65	1982.1	16007
1777393800	1987.6	10.8	0.55	1978.6	2000.25	1972.1	11077
1777307400	1976.8	-26.2	-1.31	1986.8	1992.2	1974.6	10046
1777048200	2003	5.7	0.29	2002	2011	1991.4	19150
1776961800	1997.3	14.8	0.75	1971.4	2001.25	1967.1	31381
1776875400	1982.5	-24	-1.20	1995.6	2003.5	1980.3	28733
1776789000	2006.5	0	0.00	2006.5	2006.5	2006.5	0
1776702600	2006.5	0	0.00	2006.5	2006.5	2006.5	0
1776443400	2006.5	18.1	0.91	1992.8	2013	1988	24702
1776357000	1988.4	35.9	1.84	1963	1989.5	1957.8	4564
1776270600	1952.5	-5.4	-0.28	1966.2	1967.6	1950.2	135
1776184200	1957.9	13.5	0.69	1954.8	1958.8	1936.7	96
1776097800	1944.4	-7.7	-0.39	1948.2	1948.2	1943.1	287
1775838600	1952.1	-6.2	-0.32	1946.6	1959.2	1943.5	468
1775752200	1958.3	29.3	1.52	1941.2	1959	1928	1143
1775665800	1929	6.3	0.33	1941.2	1941.6	1921.2	2994
1775579400	1922.7	0.9	0.05	1938.8	1938.8	1914.3	7098
1775147400	1921.8	35.1	1.86	1898.2	1924.3	1883.2	21771
1775061000	1886.7	-0.5	-0.03	1893.6	1903.3	1882.5	2900
1774974600	1887.2	-4.3	-0.23	1886	1894.8	1870.7	2819
1774888200	1891.5	30.7	1.65	1856.4	1896.1	1856.4	2997
1774632600	1860.8	1.5	0.08	1851.4	1864.7	1850.6	712
1774546200	1859.3	5.5	0.30	1843.8	1864.1	1836.8	1063
1774459800	1853.8	-12.2	-0.65	1864.4	1865	1841.5	4041
1774373400	1866	0	0.00	1866	1866	1866	0
1774287000	1866	-10.7	-0.57	1853	1909.4	1850.2	27856
1774027800	1876.7	-30.1	-1.58	1906.4	1912.8	1872	25932
1773941400	1906.8	-32.8	-1.69	1928.8	1932.3	1904.2	71046
1773855000	1939.6	-27.2	-1.38	1957	1961.1	1933	4737
1773768600	1966.8	15.4	0.79	1950.6	1967	1950.6	662
1773682200	1951.4	-2.4	-0.12	1949.2	1964.5	1947.4	3834
1773423000	1953.8	23.8	1.23	1933.2	1964	1928	3453
1773336600	1930	1.1	0.06	1922	1933.4	1909.1	5997
1773250200	1928.9	-22.1	-1.13	1928.9	1928.9	1928.9	17
1773163800	1951	22.5	1.17	1946.4	1955.9	1931.7	13667
1773077400	1928.5	-16.3	-0.84	1907.8	1937.5	1907.8	5911
1772818200	1944.8	-25.3	-1.28	1969.4	1981.6	1942.9	35391