Ivz Us Real Est (XREP)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730482200 | 1928.8 | -47 | -2.38 | 1928.4 | 1930.2 | 1926.3 | 2419 |
1730395800 | 1975.8 | 5 | 0.25 | 1957.2 | 1979.7 | 1943.1 | 6803 |
1730309400 | 1970.8 | 10.8 | 0.55 | 1950.6 | 1981 | 1948.3 | 717 |
1730223000 | 1960 | -21.2 | -1.07 | 1976.8 | 1982.1 | 1953.2 | 4650 |
1730136600 | 1981.2 | -10.5 | -0.53 | 1981.2 | 1981.2 | 1981.2 | 323 |
1729873800 | 1991.7 | -2.3 | -0.12 | 1994 | 2010.25 | 1989.8 | 8758 |
1729787400 | 1994 | 17.5 | 0.89 | 1985.6 | 2003.2 | 1982.7 | 6306 |
1729701000 | 1976.5 | 14.1 | 0.72 | 1965.2 | 1984.3 | 1955.3 | 12324 |
1729614600 | 1962.4 | 1.5 | 0.08 | 1962.4 | 1962.4 | 1962.4 | 9530 |
1729528200 | 1960.9 | -24.6 | -1.24 | 1976 | 1976 | 1951.5 | 2558 |
1729269000 | 1985.5 | 2.1 | 0.11 | 1985.5 | 1985.5 | 1985.5 | 3474 |
1729182600 | 1983.4 | -9.6 | -0.48 | 1993.6 | 2003.7 | 1977.4 | 15646 |
1729096200 | 1993 | 16.6 | 0.84 | 1980.2 | 1993.3 | 1976.3 | 6440 |
1729009800 | 1976.4 | 32.6 | 1.68 | 1972.8 | 1976.5 | 1968 | 6717 |
1728923400 | 1943.8 | 19.4 | 1.01 | 1942.4 | 1945.5 | 1942.4 | 743 |
1728664200 | 1924.4 | 6.9 | 0.36 | 1909 | 1926.7 | 1909 | 6139 |
1728577800 | 1917.5 | -0.2 | -0.01 | 1919.4 | 1933.1 | 1911.7 | 4876 |
1728491400 | 1917.7 | -1.9 | -0.10 | 1917.7 | 1917.7 | 1917.7 | 950 |
1728405000 | 1919.6 | 3.2 | 0.17 | 1920.4 | 1928 | 1911.3 | 3259 |
1728318600 | 1916.4 | -0.3 | -0.02 | 1928.6 | 1928.6 | 1912 | 7372 |
1728059400 | 1916.7 | -22.6 | -1.17 | 1943.2 | 1951.5 | 1910.3 | 6012 |
1727973000 | 1939.3 | 9.6 | 0.50 | 1940.6 | 1944.3 | 1936.6 | 254 |
1727886600 | 1929.7 | -14.8 | -0.76 | 1934.8 | 1938.4 | 1924 | 2930 |
1727800200 | 1944.5 | 21.6 | 1.12 | 1944.5 | 1944.5 | 1944.5 | 1949 |
1727713800 | 1922.9 | -5.7 | -0.30 | 1922.2 | 1923.8 | 1921.9 | 289 |
1727454600 | 1928.6 | 4.6 | 0.24 | 1928.6 | 1928.6 | 1928.6 | 125 |
1727368200 | 1924 | -28.4 | -1.45 | 1934 | 1944.6 | 1923 | 987 |
1727281800 | 1952.4 | 2.8 | 0.14 | 1948 | 1954.1 | 1943.8 | 2798 |
1727195400 | 1949.6 | 0 | 0.00 | 1948.2 | 1952.9 | 1930.3 | 942 |
1727109000 | 1949.6 | 11.6 | 0.60 | 1939.6 | 1955 | 1932.6 | 271 |
1726849800 | 1938 | -7.4 | -0.38 | 1938 | 1938 | 1938 | 241 |
1726763400 | 1945.4 | -21 | -1.07 | 1961 | 1980.1 | 1939.7 | 256 |
1726677000 | 1966.4 | -14.6 | -0.74 | 1973.6 | 1973.6 | 1955.3 | 1673 |
1726590600 | 1981 | 0 | 0.00 | 1985.2 | 1986.5 | 1981 | 2624 |
1726504200 | 1981 | 4.2 | 0.21 | 1986 | 1993.7 | 1977.2 | 235 |
1726245000 | 1976.8 | 10.2 | 0.52 | 1976.8 | 1976.8 | 1976.8 | 74 |
1726158600 | 1966.6 | 3.4 | 0.17 | 1988.8 | 1995.3 | 1962.8 | 1695 |
1726072200 | 1963.2 | -9.4 | -0.48 | 1979.6 | 1985.8 | 1952.2 | 14114 |
1725985800 | 1972.6 | 32.6 | 1.68 | 1963.2 | 1974.8 | 1957.4 | 549 |
1725899400 | 1940 | 35.9 | 1.89 | 1940 | 1940 | 1940 | 818 |
1725640200 | 1904.1 | -12.3 | -0.64 | 1904.4 | 1916.4 | 1895.6 | 3874 |
1725553800 | 1916.4 | -6 | -0.31 | 1926.8 | 1936.2 | 1915.4 | 1045 |
1725467400 | 1922.4 | -5.2 | -0.27 | 1927 | 1927 | 1921.9 | 593 |
1725381000 | 1927.6 | 17.3 | 0.91 | 1915.2 | 1929.1 | 1897.4 | 1581 |
1725294600 | 1910.3 | 16.3 | 0.86 | 1909 | 1913.9 | 1904.5 | 9697 |
1725035400 | 1894 | 7.3 | 0.39 | 1893 | 1912.7 | 1885.8 | 1756 |
1724949000 | 1886.7 | -10.7 | -0.56 | 1886.7 | 1886.7 | 1886.7 | 80 |
1724862600 | 1897.4 | 6.8 | 0.36 | 1900.4 | 1905.6 | 1895 | 6718 |
1724776200 | 1890.6 | -4.1 | -0.22 | 1894.6 | 1894.9 | 1878.9 | 9504 |
1724430600 | 1894.7 | 25.8 | 1.38 | 1894.7 | 1894.7 | 1894.7 | 308 |
1724344200 | 1868.9 | 10 | 0.54 | 1868.9 | 1868.9 | 1868.9 | 10 |
1724257800 | 1858.9 | -2.9 | -0.16 | 1858.9 | 1858.9 | 1858.9 | 73 |
1724171400 | 1861.8 | -10 | -0.53 | 1868.2 | 1876.3 | 1859.3 | 5326 |
1724085000 | 1871.8 | 3.4 | 0.18 | 1862.8 | 1876.9 | 1862.8 | 4254 |
1723825800 | 1868.4 | -15.8 | -0.84 | 1871.4 | 1881 | 1866.5 | 5612 |
1723739400 | 1884.2 | -8.8 | -0.46 | 1882.8 | 1909.7 | 1876.4 | 9568 |
1723653000 | 1893 | 13.4 | 0.71 | 1891.4 | 1893.2 | 1876 | 4940 |
1723566600 | 1879.6 | 10.2 | 0.55 | 1880.2 | 1881.8 | 1878.3 | 4937 |
1723480200 | 1869.4 | -12 | -0.64 | 1872.2 | 1876.9 | 1866 | 1895 |
1723221000 | 1881.4 | -1.1 | -0.06 | 1889.4 | 1897.1 | 1873.7 | 14075 |
1723134600 | 1882.5 | -31.1 | -1.63 | 1869.6 | 1892.2 | 1867.1 | 25392 |
1723048200 | 1913.6 | 28.6 | 1.52 | 1902 | 1919.6 | 1885.5 | 18381 |
1722961800 | 1885 | -2.6 | -0.14 | 1844.6 | 1888.1 | 1844.6 | 2219 |
1722875400 | 1887.6 | 14.4 | 0.77 | 1900 | 1900 | 1790.3 | 11402 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約