ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Us Real Est

Ivz Us Real Est (XREP)

2,065.25
21.50
(1.05%)
終了 11月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17325558002065.2521.51.052049.520732041.513956
17322966002043.7530.751.53204220472028.513843
17322102002013221.10200520191990.810688
17321238001991-0.5-0.0319801996.51978.629456
17320374001991.59.10.4619791992.31972.444845
17319510001982.48.80.451977.21982.81970.218764
17316918001973.610.051955.81977.71955.828686
17316054001972.6-12.3-0.621989.41993.151965.542432
17315190001984.917.70.901964.619921961.916753
17314326001967.2-20.8-1.051967.81982.51958.121186
1731346200198811.90.601982.819881974.437089
17310870001976.149.92.591952.41976.11949.953714
17310006001926.218.90.991917.41932.21907.429799
17309142001907.3-27.9-1.441995.62014.819002624
17308278001935.27.80.401932.21941.11916.714212
17307414001927.4-1.4-0.071926.81940.51926.111811
17304822001928.8-47-2.381928.41930.21926.32419
17303958001975.850.251957.21979.71943.16803
17303094001970.810.80.551950.619811948.3717
17302230001960-21.2-1.071976.81982.11953.24650
17301366001981.2-10.5-0.531981.21981.21981.2323
17298738001991.7-2.3-0.1219942010.251989.88758
1729787400199417.50.891985.62003.21982.76306
17297010001976.514.10.721965.21984.31955.312324
17296146001962.41.50.081962.41962.41962.49530
17295282001960.9-24.6-1.24197619761951.52558
17292690001985.52.10.111985.51985.51985.53474
17291826001983.4-9.6-0.481993.62003.71977.415646
1729096200199316.60.841980.21993.31976.36440
17290098001976.432.61.681972.81976.519686717
17289234001943.819.41.011942.41945.51942.4743
17286642001924.46.90.3619091926.719096139
17285778001917.5-0.2-0.011919.41933.11911.74876
17284914001917.7-1.9-0.101917.71917.71917.7950
17284050001919.63.20.171920.419281911.33259
17283186001916.4-0.3-0.021928.61928.619127372
17280594001916.7-22.6-1.171943.21951.51910.36012
17279730001939.39.60.501940.61944.31936.6254
17278866001929.7-14.8-0.761934.81938.419242930
17278002001944.521.61.121944.51944.51944.51949
17277138001922.9-5.7-0.301922.21923.81921.9289
17274546001928.64.60.241928.61928.61928.6125
17273682001924-28.4-1.4519341944.61923987
17272818001952.42.80.1419481954.11943.82798
17271954001949.600.001948.21952.91930.3942
17271090001949.611.60.601939.619551932.6271
17268498001938-7.4-0.38193819381938241
17267634001945.4-21-1.0719611980.11939.7256
17266770001966.4-14.6-0.741973.61973.61955.31673
1726590600198100.001985.21986.519812624
172650420019814.20.2119861993.71977.2235
17262450001976.810.20.521976.81976.81976.874
17261586001966.63.40.171988.81995.31962.81695
17260722001963.2-9.4-0.481979.61985.81952.214114
17259858001972.632.61.681963.21974.81957.4549
1725899400194035.91.89194019401940818
17256402001904.1-12.3-0.641904.41916.41895.63874
17255538001916.4-6-0.311926.81936.21915.41045
17254674001922.4-5.2-0.27192719271921.9593
17253810001927.617.30.911915.21929.11897.41581
17252946001910.316.30.8619091913.91904.59697
172503540018947.30.3918931912.71885.81756
17249490001886.7-10.7-0.561886.71886.71886.780
17248626001897.46.80.361900.41905.618956718
17247762001890.6-4.1-0.221894.61894.91878.99504

最近閲覧した銘柄

Delayed Upgrade Clock