Hot Features
プレミアム
DB X-Trackers MSCI World TRN Index UCITS ETF (XMWD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 152.76 | -1.69 | -1.09 | 153.87 | 154.66999 | 152.57 | 1599 |
| 1780590600 | 154.445 | 0.04 | 0.03 | 153.47999 | 154.49 | 153.095 | 5170 |
| 1780504200 | 154.4 | -0.73 | -0.47 | 155.07 | 155.43 | 154.02 | 197 |
| 1780417800 | 155.13 | 1.04 | 0.68 | 154.55 | 155.26 | 154.19 | 560 |
| 1780331400 | 154.085 | -0.54 | -0.35 | 153.87 | 154.395 | 153.415 | 1508 |
| 1780072200 | 154.625 | 0.67 | 0.44 | 154.25 | 154.76 | 154.225 | 550 |
| 1779985800 | 153.955 | 0.64 | 0.42 | 153.19 | 154.01 | 153.165 | 147 |
| 1779899400 | 153.315 | -0.13 | -0.08 | 153.88999 | 154.26 | 152.97999 | 213 |
| 1779813000 | 153.44 | 0.6 | 0.40 | 153.44 | 153.44 | 153.44 | 2077 |
| 1779467400 | 152.835 | 1.85 | 1.22 | 152.31 | 152.915 | 152.165 | 1405 |
| 1779381000 | 150.99 | -0.21 | -0.14 | 150.99 | 150.99 | 150.99 | 1 |
| 1779294600 | 151.195 | 1.66 | 1.11 | 149.94 | 151.925 | 149.75 | 25489 |
| 1779208200 | 149.535 | -0.52 | -0.35 | 150.34 | 150.625 | 149.345 | 260 |
| 1779121800 | 150.055 | -0.72 | -0.48 | 150.18 | 151.255 | 150.01 | 2488 |
| 1778862600 | 150.775 | -1.95 | -1.28 | 151.51 | 151.815 | 150.22 | 224 |
| 1778776200 | 152.725 | 1.54 | 1.02 | 151.99 | 152.805 | 151.79 | 2934 |
| 1778689800 | 151.19 | 1.45 | 0.97 | 151.18 | 151.51499 | 150.465 | 3354 |
| 1778603400 | 149.735 | -1.1 | -0.73 | 150.59 | 151.19999 | 149.63 | 7323 |
| 1778517000 | 150.83 | 0 | 0.00 | 150.83 | 150.83 | 150.83 | 0 |
| 1778257800 | 150.83 | 0 | 0.00 | 150.83 | 150.83 | 150.83 | 0 |
| 1778171400 | 150.83 | 0.07 | 0.05 | 151.03 | 151.04 | 150.705 | 224 |
| 1778085000 | 150.76 | 2.28 | 1.54 | 150.19999 | 150.995 | 149.815 | 8096 |
| 1777998600 | 148.47999 | -0.18 | -0.12 | 147.81 | 148.5 | 147.66999 | 7039 |
| 1777653000 | 148.66 | 1.53 | 1.04 | 148.71 | 148.71 | 148.51 | 108 |
| 1777566600 | 147.135 | 1.29 | 0.88 | 145.78 | 147.76499 | 145.645 | 8601 |
| 1777480200 | 145.845 | -0.21 | -0.14 | 145.82 | 145.925 | 145.63 | 22063 |
| 1777393800 | 146.05 | -0.68 | -0.46 | 146.88 | 147.07499 | 145.76499 | 10685 |
| 1777307400 | 146.72999 | -0.1 | -0.07 | 146.68 | 146.85 | 146.57 | 119449 |
| 1777048200 | 146.83 | 0 | 0.00 | 146.83 | 146.83 | 146.83 | 0 |
| 1776961800 | 146.83 | 0.31 | 0.21 | 145.8 | 146.94 | 145.68 | 698 |
| 1776875400 | 146.52 | 0.3 | 0.21 | 146.5 | 146.77 | 146.15 | 692 |
| 1776789000 | 146.22 | -0.71 | -0.48 | 147.35 | 147.76 | 146.07 | 6168 |
| 1776702600 | 146.93 | -0.6 | -0.40 | 146.58 | 147.285 | 146.10499 | 186 |
| 1776443400 | 147.525 | 2 | 1.37 | 147.55 | 147.56 | 147.455 | 3342 |
| 1776357000 | 145.53 | 0.4 | 0.27 | 145.66999 | 145.935 | 145.07 | 11261 |
| 1776270600 | 145.135 | 0.7 | 0.48 | 144.52 | 145.22 | 144.025 | 10103 |
| 1776184200 | 144.435 | 2.72 | 1.92 | 143.37 | 144.47999 | 143.215 | 172 |
| 1776097800 | 141.715 | -0.42 | -0.30 | 140.97999 | 141.94 | 140.41 | 367 |
| 1775838600 | 142.135 | 1.08 | 0.77 | 142.13 | 142.385 | 141.735 | 130 |
| 1775752200 | 141.055 | -0.15 | -0.11 | 140.97999 | 141.165 | 140.945 | 2386 |
| 1775665800 | 141.205 | 5.1 | 3.74 | 141.61 | 141.96 | 141.055 | 1277 |
| 1775579400 | 136.11 | -0.59 | -0.43 | 137.41999 | 137.85499 | 135.585 | 23111 |
| 1775147400 | 136.695 | -0.46 | -0.33 | 135.08 | 137.34 | 134.245 | 11604 |
| 1775061000 | 137.15 | 3.75 | 2.81 | 136.53 | 137.46 | 136.135 | 1073 |
| 1774974600 | 133.4 | 0.91 | 0.69 | 133.36 | 133.815 | 133.36 | 1107 |
| 1774888200 | 132.485 | -2.21 | -1.64 | 133.25 | 135.185 | 131.85499 | 2411 |
| 1774632600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1774546200 | 134.69999 | -1.79 | -1.31 | 135.66 | 135.905 | 134.625 | 48 |
| 1774459800 | 136.49 | 0.78 | 0.57 | 136.51 | 137.095 | 135.57 | 8205 |
| 1774373400 | 135.71 | 0.49 | 0.36 | 135.63999 | 136 | 134.25 | 24776 |
| 1774287000 | 135.225 | 0.41 | 0.30 | 132.51 | 138.65 | 132.05 | 20187 |
| 1774027800 | 134.815 | -1.04 | -0.76 | 135.91 | 136.31 | 134.44 | 2289 |
| 1773941400 | 135.85 | -2.16 | -1.57 | 135.63999 | 136.31 | 135.37 | 3371 |
| 1773855000 | 138.01499 | -0.92 | -0.66 | 138.91999 | 139.065 | 137.63999 | 3981 |
| 1773768600 | 138.93 | 0.94 | 0.68 | 137.76 | 139.77 | 137.685 | 1231 |
| 1773682200 | 137.995 | 0.83 | 0.61 | 137.33 | 138.885 | 137.32499 | 743 |
| 1773423000 | 137.165 | -1.15 | -0.83 | 138.65 | 139.22 | 136.945 | 136 |
| 1773336600 | 138.315 | -1.16 | -0.84 | 138.315 | 138.315 | 138.315 | 16 |
| 1773250200 | 139.47999 | -1.58 | -1.12 | 139.61 | 140.705 | 139.205 | 335 |
| 1773163800 | 141.055 | 2.5 | 1.80 | 140.74 | 141.35499 | 139.54 | 6390 |
| 1773077400 | 138.56 | -0.66 | -0.47 | 137.21 | 138.725 | 136.645 | 2801 |
| 1772818200 | 139.22 | -1.25 | -0.89 | 140.16 | 141.41 | 138.185 | 15709 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
