DB X-Trackers MSCI World TRN Index UCITS ETF【XMWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	153.19	1.39	0.92	152.63999	153.26	152.49	2351
1782750600	151.8	0.53	0.35	151.38999	152.145	150.61	5632
1782491400	151.27	-0.22	-0.15	150.29	151.29499	149.815	8134
1782405000	151.49	-0.36	-0.24	151.49	151.49	151.49	750
1782318600	151.85	0.65	0.43	151.11	151.895	150.745	139208
1782232200	151.19999	-2.21	-1.44	151.44	152.10499	150.51499	3214
1782145800	153.41	-0.05	-0.03	153.41	153.41	153.41	3098
1781886600	153.455	0	0.00	153.455	153.455	153.455	0
1781800200	153.455	-0.86	-0.55	153.6	154.12	152.975	203
1781713800	154.31	-0.13	-0.08	154.52	154.725	153.76499	1661
1781627400	154.44	-0.21	-0.14	154.52	155.085	154.29499	130
1781541000	154.65	1.94	1.27	154.52	154.66999	154.205	632
1781281800	152.715	3.44	2.30	151.66999	152.8	150.85	1312
1781195400	149.275	-0.47	-0.31	149.74	150.405	148.665	102
1781109000	149.74	-0.02	-0.02	149.44999	151.565	146.995	10975
1781022600	149.76499	-2.21	-1.45	151.72	152.96	149.725	1097
1780936200	151.975	-0.79	-0.51	151.27	152.415	150.785	7105
1780677000	152.76	-1.69	-1.09	153.87	154.66999	152.57	1599
1780590600	154.445	0.04	0.03	153.47999	154.49	153.095	5170
1780504200	154.4	-0.73	-0.47	155.07	155.43	154.02	197
1780417800	155.13	1.04	0.68	154.55	155.26	154.19	560
1780331400	154.085	-0.54	-0.35	153.87	154.395	153.415	1508
1780072200	154.625	0.67	0.44	154.25	154.76	154.225	550
1779985800	153.955	0.64	0.42	153.19	154.01	153.165	147
1779899400	153.315	-0.13	-0.08	153.88999	154.26	152.97999	213
1779813000	153.44	0.6	0.40	153.44	153.44	153.44	2077
1779467400	152.835	1.85	1.22	152.31	152.915	152.165	1405
1779381000	150.99	-0.21	-0.14	150.99	150.99	150.99	1
1779294600	151.195	1.66	1.11	149.94	151.925	149.75	25489
1779208200	149.535	-0.52	-0.35	150.34	150.625	149.345	260
1779121800	150.055	-0.72	-0.48	150.18	151.255	150.01	2488
1778862600	150.775	-1.95	-1.28	151.51	151.815	150.22	224
1778776200	152.725	1.54	1.02	151.99	152.805	151.79	2934
1778689800	151.19	1.45	0.97	151.18	151.51499	150.465	3354
1778603400	149.735	-1.1	-0.73	150.59	151.19999	149.63	7323
1778517000	150.83	0	0.00	150.83	150.83	150.83	0
1778257800	150.83	0	0.00	150.83	150.83	150.83	0
1778171400	150.83	0.07	0.05	151.03	151.04	150.705	224
1778085000	150.76	2.28	1.54	150.19999	150.995	149.815	8096
1777998600	148.47999	-0.18	-0.12	147.81	148.5	147.66999	7039
1777653000	148.66	1.53	1.04	148.71	148.71	148.51	108
1777566600	147.135	1.29	0.88	145.78	147.76499	145.645	8601
1777480200	145.845	-0.21	-0.14	145.82	145.925	145.63	22063
1777393800	146.05	-0.68	-0.46	146.88	147.07499	145.76499	10685
1777307400	146.72999	-0.1	-0.07	146.68	146.85	146.57	119449
1777048200	146.83	0	0.00	146.83	146.83	146.83	0
1776961800	146.83	0.31	0.21	145.8	146.94	145.68	698
1776875400	146.52	0.3	0.21	146.5	146.77	146.15	692
1776789000	146.22	-0.71	-0.48	147.35	147.76	146.07	6168
1776702600	146.93	-0.6	-0.40	146.58	147.285	146.10499	186
1776443400	147.525	2	1.37	147.55	147.56	147.455	3342
1776357000	145.53	0.4	0.27	145.66999	145.935	145.07	11261
1776270600	145.135	0.7	0.48	144.52	145.22	144.025	10103
1776184200	144.435	2.72	1.92	143.37	144.47999	143.215	172
1776097800	141.715	-0.42	-0.30	140.97999	141.94	140.41	367
1775838600	142.135	1.08	0.77	142.13	142.385	141.735	130
1775752200	141.055	-0.15	-0.11	140.97999	141.165	140.945	2386
1775665800	141.205	5.1	3.74	141.61	141.96	141.055	1277
1775579400	136.11	-0.59	-0.43	137.41999	137.85499	135.585	23111
1775147400	136.695	-0.46	-0.33	135.08	137.34	134.245	11604
1775061000	137.15	3.75	2.81	136.53	137.46	136.135	1073