ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
40.33
0.005
(0.01%)
終了 12月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
40.33
買値
40.285
売値
40.375
出来高
2,399
40.435 日の範囲 40.545
0.00 52 週間の範囲 0.00
前日終値
40.325
始値
40.545
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 97,186
VWAP
40.5111

XGDU 最新ニュース

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 24 December 2024   FINAL TERMS Final Terms dated 30 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 23 December 2024   FINAL TERMS Final Terms dated 27 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 23 December 2024   FINAL TERMS Final Terms 27 December 2024 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 20 December 2024   FINAL TERMS Final Terms dated 23 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 19 December 2024   FINAL TERMS Final Terms dated 20 December 2024 Xtrackers ETC plc (the "Issuer") Series 1 up to 2,000,000,000 Xtrackers IE Physical Platinum ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 18 December 2024   FINAL TERMS Final Terms 19 December 2024 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 December 2024   FINAL TERMS Final Terms 18 December 2024 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 December 2024   FINAL TERMS Final Terms dated 18 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 16 December 2024   FINAL TERMS Final Terms dated 17 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 13 December 2024   FINAL TERMS Final Terms 16 December 2024 Xtrackers ETC plc (the "Issuer") Series 6 up to 100,000,000,000 Xtrackers IE Physical Gold GBP Hedged ETC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock