Xtrackers Ie Physical Gold Etc Secs due 04/23/2080【XGDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	66.995	2.11	3.25	66.375	67.004999	66.349999	12990
1781281800	64.885	2.12	3.38	64.334999	65.09	64.239999	7625
1781195400	62.765	-0.79	-1.24	62.975	63.005	62.62	10862
1781109000	63.55	-2.3	-3.49	64.62	64.675	63.305	56828
1781022600	65.845	-0.79	-1.19	66.605	66.974999	65.815	73226
1780936200	66.635	-0.21	-0.31	66.125	66.685	65.8	19318
1780677000	66.845	-1.92	-2.79	68.48	68.735	66.845	18740
1780590600	68.76	0.41	0.59	68.725	69.34	68.595	7692
1780504200	68.355	-0.94	-1.35	68.685	68.69	68.18	3120
1780417800	69.29	0.57	0.83	69.77	69.79	69.13	15605
1780331400	68.72	-1.71	-2.43	69.23	69.39	68.5	2346
1780072200	70.43	1.52	2.21	69.585	70.62	69.54	19802
1779985800	68.91	0.66	0.97	67.475	68.91	67.4	11023
1779899400	68.25	-1.06	-1.52	68.99	69.2	67.88	14226
1779813000	69.305	-0.18	-0.26	69.71	69.785	69.3	12733
1779467400	69.485	0.2	0.29	69.6	69.715	69.185	6503
1779381000	69.285	-0.47	-0.67	69.545	69.815	69.25	2665
1779294600	69.755	0.6	0.87	68.82	69.755	68.795	7821
1779208200	69.15	-0.67	-0.96	69.94	69.955	68.925	17721
1779121800	69.82	-0.1	-0.14	69.92	70.075	69.75	17330
1778862600	69.915	-2.17	-3.00	70.24	70.49	69.4	15091
1778776200	72.08	-0.09	-0.12	72.23	72.395	71.95	4715
1778689800	72.165	0.57	0.79	72.315	72.365	71.915	12304
1778603400	71.6	-1.19	-1.63	72.22	72.435	71.5	25558
1778517000	72.79	0.32	0.44	71.975	72.98	71.875	3185
1778257800	72.47	-0.49	-0.67	72.685	72.955	72.385	15465
1778171400	72.96	0.77	1.06	72.89	73.175	72.71	21502
1778085000	72.195	1.82	2.58	71.815	72.53	71.815	20802
1777998600	70.38	-0.69	-0.96	69.95	70.52	69.945	8479
1777653000	71.065	0.05	0.06	70.68	71.255	70.275	2645
1777566600	71.02	1.12	1.60	70.58	71.345	70.565	6257
1777480200	69.9	-0.42	-0.59	70.54	70.56	69.485	14465
1777393800	70.315	-1.63	-2.26	71.245	71.25	70.145	23176
1777307400	71.94	-0.75	-1.02	72.485	72.52	71.81	17429
1777048200	72.685	-0.1	-0.14	71.88	72.775	71.88	13467
1776961800	72.785	0.03	0.04	72.5	72.88	72.085	15494
1776875400	72.755	-0.19	-0.26	73.355	73.355	72.755	5539
1776789000	72.945	-0.95	-1.28	73.47	73.77	72.76	22487
1776702600	73.89	-1.07	-1.43	73.8	74.225	73.665	7900
1776443400	74.96	1.07	1.44	73.61	75.155	73.58	29692
1776357000	73.895	0	0.01	74.245	74.245	73.475	25774
1776270600	73.89	-0.11	-0.14	74.03	74.26	73.785	20519
1776184200	73.995	1.63	2.25	73.555	73.995	73.295	49222
1776097800	72.37	-1.18	-1.60	72.72	72.85	72.37	18778
1775838600	73.55	0.03	0.05	73.08	73.57	72.895	44094
1775752200	73.515	0.38	0.51	72.485	73.56	72.465	53859
1775665800	73.14	1.67	2.34	74.05	74.09	72.89	8413
1775579400	71.47	-0.19	-0.26	71.47	72.005	71.21	33145
1775147400	71.655	-1.78	-2.42	70.785	72.015	70.65	9591
1775061000	73.43	2.38	3.34	72.77	73.43	72.48	25864
1774974600	71.055	1.34	1.91	70.08	71.055	69.98	11437
1774888200	69.72	0.24	0.35	69.735	70.385	69.5	28928
1774632600	69.48	1.58	2.33	68.425	70	67.91	15025
1774546200	67.9	-2.11	-3.01	68.525	68.895	67.9	66290
1774459800	70.005	2.05	3.01	69.8	70.525	69.645	118911
1774373400	67.96	0.54	0.81	67.91	68.3	66.98	51151
1774287000	67.415	-3.11	-4.41	65.08	69.2	64.87	117992
1774027800	70.525	-0.19	-0.27	72.37	72.8375	69.8125	131762
1773941400	70.7175	-4.32	-5.76	72.805	72.805	69.61	56343
1773855000	75.04	-1.93	-2.50	76.84	76.84	74.56	37413
1773768600	76.965	0.44	0.57	77.245	77.33	76.78	26074
1773682200	76.525	-1.11	-1.42	76.87	77.35	76.525	17883