Xtrackers IE Public Limited Company【XDWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	126.425	-1.88	-1.46	128.05	129.16999	126.375	14285
1780936200	128.3	-0.65	-0.50	127.28	128.68	126.95	8281
1780677000	128.94999	-1.43	-1.10	129.88999	130.405	128.87	11424
1780590600	130.38	0.04	0.03	129.68	130.425	129.44	3825
1780504200	130.34	-0.6	-0.45	130.91	131.06	130.04	4871
1780417800	130.935	0.88	0.68	130.61	131.03	130.115	3014
1780331400	130.05	-0.39	-0.30	130.76	130.76	129.69999	18613
1780072200	130.44	0.5	0.39	130.25	130.655	130.065	14735
1779985800	129.935	0.49	0.37	129	129.99	128.965	2322
1779899400	129.44999	-0.08	-0.06	129.78	129.915	129.33	4567
1779813000	129.53	0.51	0.40	129.66999	130.13999	129.41999	69710
1779467400	129.02	1.39	1.09	128.62	129.115	128.31	42430
1779381000	127.63	-0.03	-0.02	127.65	133.405	122.39	10566
1779294600	127.66	1.02	0.81	126.78	128.19	126.76	1686
1779208200	126.635	-0.45	-0.35	127.47	133.01499	126.465	2822
1779121800	127.08	-0.64	-0.50	126.7	133.185	123.85	29675
1778862600	127.72	-1.67	-1.29	128.36	128.51	127.245	6990
1778776200	129.385	1.35	1.05	128.68	129.445	128.445	4417
1778689800	128.035	1.18	0.93	127.99	128.07499	127.675	856
1778603400	126.855	-1.47	-1.15	127.45	127.78	126.755	1228
1778517000	128.32499	0.57	0.45	127.68	133.115	121.76	1020
1778257800	127.755	0.1	0.08	127.5	127.92	127.295	973
1778171400	127.655	0	0.00	127.655	127.655	127.655	0
1778085000	127.655	2	1.59	126.47	128.04499	126.225	25232
1777998600	125.66	-0.19	-0.15	125	125.7	124.95	5856
1777653000	125.85	1.24	1.00	125.65	126.135	125.325	780
1777566600	124.61	1.16	0.94	123.17	124.65	123.17	4848
1777480200	123.45	-0.17	-0.13	123.76	123.905	123.22	8159
1777393800	123.615	-0.57	-0.45	124.27	124.305	123.275	2368
1777307400	124.18	-0.18	-0.14	124.42	124.685	124.055	10945
1777048200	124.355	0	0.00	124.355	124.355	124.355	0
1776961800	124.355	0.23	0.19	123.9	124.465	123.535	322
1776875400	124.125	0.3	0.24	123.99	124.32	123.85	1612
1776789000	123.83	-0.61	-0.49	124.61	124.945	123.705	142
1776702600	124.435	-0.51	-0.41	124.05	124.635	123.73	6738
1776443400	124.945	1.71	1.39	123.26	125.175	123.2	969
1776357000	123.23	0.37	0.30	123.47	123.515	122.895	99
1776270600	122.86	0.6	0.49	122.41	122.905	122.15	1792
1776184200	122.26	2.27	1.89	121.17	122.85	121.17	3656
1776097800	119.995	-0.37	-0.30	119.25	120.525	118.815	193
1775838600	120.36	0.92	0.77	119.89	120.71	119.8	2940
1775752200	119.445	-0.07	-0.05	119.23	119.54	119.02	1150
1775665800	119.51	4.26	3.69	119.64	119.855	119.4	2110
1775579400	115.255	-0.47	-0.40	115.96	116.695	114.82	4101
1775147400	115.72	-0.4	-0.34	114.1	116.22	113.685	20177
1775061000	116.12	3.17	2.81	115.49	116.38	115.275	5584
1774974600	112.95	0.75	0.67	112.57	113.425	112.09	9789
1774888200	112.2	-0.22	-0.19	112.17	114.075	111.77	291
1774632600	112.415	-1.7	-1.49	112.65	113.02	112.28	227
1774546200	114.115	-1.44	-1.25	115	115.14	114.075	50
1774459800	115.555	0.61	0.53	115.61	116.17	114.955	4271
1774373400	114.95	0.42	0.37	114.55	115.145	113.755	1014
1774287000	114.525	0.37	0.32	112.18	124.33	108.65	5614
1774027800	114.16	-0.88	-0.76	115.73	115.905	113.745	3093
1773941400	115.035	-1.82	-1.55	115.43	123.065	112.61	645
1773855000	116.85	-0.75	-0.64	116.88	116.925	116.8	35
1773768600	117.6	0.77	0.66	117.08	118.18	117.005	64
1773682200	116.83	0.72	0.62	116.43	117.565	115.975	2458
1773423000	116.105	-1.01	-0.86	116.15	117.67	115.705	8853
1773336600	117.11	-0.98	-0.83	118.09	118.19	116.62	7672
1773250200	118.085	-1.43	-1.19	118.78	119.155	117.835	3867
1773163800	119.51	2.19	1.86	119.27	119.695	118.275	7604