Xtrackers IE Public Limited Company【XDWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	45.59	0.11	0.23	45.46	45.715	45.305	8462
1782750600	45.485	0.01	0.01	45.28	45.58	45.25	15423
1782491400	45.48	-0.3	-0.64	45.4	45.48	45.08	5924
1782405000	45.775	0.23	0.49	45.36	45.94	44.79	5563
1782318600	45.55	-0.1	-0.21	45.52	45.755	44.77	3687
1782232200	45.645	-0.2	-0.44	45.36	45.71	45.21	14659
1782145800	45.845	0.35	0.78	45.58	45.955	45.38	38886
1781886600	45.49	-0.23	-0.49	45.38	45.575	45.335	16723
1781800200	45.715	-0.47	-1.01	45.89	46.16	45.57	16490
1781713800	46.18	0.44	0.95	46.03	46.245	45.78	24745
1781627400	45.745	0.4	0.88	45.37	45.765	45.29	54389
1781541000	45.345	0.32	0.72	45.32	45.57	45.235	24635
1781281800	45.02	1.21	2.76	44.73	45.06	44.31	52094
1781195400	43.81	-0.21	-0.47	43.99	44.275	43.71	6939
1781109000	44.015	0.24	0.56	43.96	44.23	43.56	7007
1781022600	43.77	-0.16	-0.35	43.92	44.395	43.705	39908
1780936200	43.925	-0.06	-0.13	43.75	44.13	43.66	5983
1780677000	43.98	-0.1	-0.23	44.05	44.27	43.8	5866
1780590600	44.08	0.83	1.92	43.38	44.095	43.38	3419
1780504200	43.25	-0.62	-1.41	43.9	43.9	43.195	61259
1780417800	43.87	0.23	0.54	43.82	44	43.525	35028
1780331400	43.635	-0.4	-0.91	43.88	45.41	43.245	19737
1780072200	44.035	0.41	0.94	43.81	44.105	43.605	32337
1779985800	43.625	-0.28	-0.64	43.85	43.85	43.47	11784
1779899400	43.905	-0.24	-0.54	44.17	44.335	43.9	36238
1779813000	44.145	0.06	0.14	44.39	44.485	44.115	2645
1779467400	44.085	0.33	0.74	44.1	44.24	43.885	24674
1779381000	43.76	-0.04	-0.08	43.81	44.02	43.405	38534
1779294600	43.795	0.33	0.76	43.26	44.01	43.15	18427
1779208200	43.465	0.06	0.14	43.74	43.815	43.23	14044
1779121800	43.405	0.27	0.64	42.9	43.685	42.82	7171
1778862600	43.13	-0.36	-0.83	43.27	43.36	42.96	31594
1778776200	43.49	0.3	0.68	43.19	43.545	43.105	5448
1778689800	43.195	-0.07	-0.15	43.44	43.485	43.04	10189
1778603400	43.26	-0.27	-0.61	43.17	43.44	43.015	18612
1778517000	43.525	0.06	0.14	43.49	43.795	43.415	10234
1778257800	43.465	-0.39	-0.89	43.6	44.025	43.445	13007
1778171400	43.855	-0.21	-0.47	44.09	44.19	43.74	6663
1778085000	44.06	0.76	1.74	43.64	44.335	43.6	24198
1777998600	43.305	-0.63	-1.43	43.16	43.41	43.12	11651
1777653000	43.935	0.23	0.54	43.67	44.055	43.65	3023
1777566600	43.7	0.38	0.88	43.12	43.735	42.985	16661
1777480200	43.32	-0.27	-0.61	43.48	43.71	43.205	6417
1777393800	43.585	0.27	0.61	43.4	43.675	43.395	15259
1777307400	43.32	0.22	0.50	43.09	43.405	43.09	20852
1777048200	43.105	-0.4	-0.92	43.18	43.34	42.955	18117
1776961800	43.505	-0.3	-0.67	43.66	43.66	43.355	22027
1776875400	43.8	-0.31	-0.69	44.12	44.21	43.73	5689
1776789000	44.105	-0.21	-0.46	44.33	44.575	44.08	19769
1776702600	44.31	-0.18	-0.40	44.02	44.425	43.875	412197
1776443400	44.49	0.67	1.53	43.84	44.645	43.8	11207
1776357000	43.82	-0.18	-0.40	43.96	44.12	43.805	15705
1776270600	43.995	0.25	0.57	43.68	44.035	43.595	2621
1776184200	43.745	0.82	1.91	43.48	43.76	43.315	9817
1776097800	42.925	0.03	0.08	42.55	43	42.385	21169
1775838600	42.89	0.12	0.27	43.11	43.35	42.85	11051
1775752200	42.775	-0.2	-0.47	42.78	42.845	42.565	320966
1775665800	42.975	1.68	4.06	42.9	43.23	42.765	14344
1775579400	41.3	0.09	0.22	41.41	41.695	41.18	25016
1775147400	41.21	-0.27	-0.64	40.7	41.455	40.495	3503
1775061000	41.475	1.18	2.93	40.54	41.735	40.54	20476