ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xjpnk400 $

Xjpnk400 $ (XDNU)

34.455
0.00
(0.00%)
終了 1月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.455
買値
34.42
売値
34.49
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
34.455
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XDNU 最新ニュース

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD14.0792 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD14.1552 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD14.3465 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD14.2916 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD14.1503 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD14.0987 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD14.3125 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD14.4454 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD14.3415 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD14.4846 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M