Xjpnk400 $【XDNU】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	33.485	-0.39	-1.15	33.485	33.485	33.485	0
1732555800	33.875	0.15	0.44	33.875	33.875	33.875	0
1732296600	33.725	0.19	0.55	33.725	33.725	33.725	0
1732210200	33.54	0.22	0.66	33.54	33.54	33.54	0
1732123800	33.32	-0.28	-0.82	33.32	33.32	33.32	0
1732037400	33.595	-0.17	-0.50	33.549999	33.615	33.229999	6207
1731951000	33.765	0.25	0.75	33.61	33.79	33.565	13
1731691800	33.515	-0.5	-1.47	33.7	33.725	33.415	3373
1731605400	34.015	0.26	0.77	34.05	34.065	34	13
1731519000	33.755	-0.27	-0.78	33.7	33.755	33.565	60
1731432600	34.02	-0.39	-1.12	34.02	34.02	34.02	0
1731346200	34.405	0.41	1.21	34.405	34.405	34.405	0
1731087000	33.995	-0.25	-0.72	33.96	34.025	33.92	362
1731000600	34.24	0.12	0.34	34.13	34.42	34.09	14650
1730914200	34.125	0.49	1.46	34	34.14	33.945	96
1730827800	33.635	0.29	0.87	33.57	33.68	33.565	470
1730741400	33.345	-0.09	-0.28	33.299999	33.445	33.119999	3907
1730482200	33.439999	0.35	1.06	33.27	33.46	33.18	12036
1730395800	33.09	-0.63	-1.85	33.09	33.09	33.09	0
1730309400	33.715	0.05	0.15	33.95	33.99	33.7	1000
1730223000	33.665	0.28	0.85	33.665	33.665	33.665	0
1730136600	33.38	0.51	1.55	33.38	33.38	33.38	0
1729873800	32.869999	0.17	0.52	32.84	33.03	32.84	243
1729787400	32.7	0.02	0.06	32.7	32.7	32.7	0
1729701000	32.68	-0.26	-0.77	32.68	32.68	32.68	0
1729614600	32.935	-0.21	-0.62	32.935	32.935	32.935	0
1729528200	33.14	-0.38	-1.13	33.14	33.14	33.14	0
1729269000	33.52	-0.1	-0.28	33.52	33.52	33.52	0
1729182600	33.615	0.07	0.21	33.56	33.62	33.54	93
1729096200	33.545	-0.01	-0.03	33.545	33.545	33.545	0
1729009800	33.555	-0.5	-1.47	33.81	33.83	33.509999	154
1728923400	34.055	0.16	0.47	34.055	34.055	34.055	0
1728664200	33.895	0.33	0.98	33.895	33.895	33.895	0
1728577800	33.565	-0.24	-0.71	33.565	33.565	33.565	0
1728491400	33.805	0.02	0.06	33.805	33.805	33.805	0
1728405000	33.785	0.08	0.24	33.785	33.785	33.785	0
1728318600	33.705	-0.24	-0.69	33.705	33.705	33.705	0
1728059400	33.94	0.73	2.21	33.94	33.94	33.94	0
1727973000	33.205	-0.04	-0.12	33.205	33.205	33.205	0
1727886600	33.244999	0.36	1.09	33.244999	33.244999	33.244999	0
1727800200	32.884999	0.06	0.20	32.799999	32.92	32.655	152
1727713800	32.82	-0.01	-0.02	32.82	32.82	32.82	0
1727454600	32.825	-0.83	-2.47	32.57	33.085	32.46	89
1727368200	33.655	0.81	2.47	33.655	33.655	33.655	0
1727281800	32.845	0.12	0.35	32.845	32.845	32.845	0
1727195400	32.729999	-0.28	-0.83	32.729999	32.729999	32.729999	0
1727109000	33.005	0.16	0.50	33.005	33.005	33.005	0
1726849800	32.84	0.35	1.08	32.84	32.84	32.84	0
1726763400	32.49	1.07	3.41	32.49	32.49	32.49	0
1726677000	31.42	-0.27	-0.84	31.42	31.42	31.42	0
1726590600	31.685	0.13	0.41	31.67	31.72	31.655	205
1726504200	31.555	0.12	0.38	31.5	31.64	31.4	369
1726245000	31.435	-0.25	-0.77	31.42	31.575	31.3	369
1726158600	31.68	0.79	2.54	31.68	31.68	31.68	0
1726072200	30.895	-0.42	-1.33	31.24	31.44	30.71	3618
1725985800	31.31	-0.36	-1.14	31.52	31.6	31.235	473
1725899400	31.67	0.83	2.67	31.67	31.67	31.67	0
1725640200	30.845	-1.36	-4.21	31.07	31.21	30.745	28
1725553800	32.2	-0.15	-0.46	32.2	32.2	32.2	0
1725467400	32.35	-0.82	-2.49	32.409999	32.475	32.314999	54
1725381000	33.174999	-0.4	-1.18	33.46	33.525	33.045	1712
1725294600	33.57	0.15	0.43	33.57	33.57	33.57	0
1725035400	33.424999	0.14	0.42	33.47	33.63	33.409999	3618
1724949000	33.284999	0.26	0.80	33.33	33.415	33.229999	266
1724862600	33.02	0.1	0.30	33.02	33.02	33.02	0
1724776200	32.92	-0.11	-0.35	32.92	32.92	32.92	0