Xtrackers MSCI Japan Screened UCITS ETF USD Hedged【XDNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	55.92	0	0.00	55.92	55.92	55.92	0
1781886600	55.92	-0.11	-0.19	55.97	56.025	55.575	95
1781800200	56.025	2.56	4.79	55.88	56.07	55.655	289
1781713800	53.465	0	0.00	53.465	53.465	53.465	0
1781627400	53.465	0	0.00	53.465	53.465	53.465	0
1781541000	53.465	0	0.00	53.465	53.465	53.465	0
1781281800	53.465	1.48	2.84	52.82	53.495	52.82	3
1781195400	51.99	0.31	0.59	52.05	52.275	51.605	1189
1781109000	51.685	-0.66	-1.25	51.99	54.355	49.315	53
1781022600	52.34	-0.54	-1.01	52.94	53.305	52.34	268
1780936200	52.875	-0.84	-1.56	52.93	52.935	52.845	6882
1780677000	53.715	0	0.00	53.715	53.715	53.715	0
1780590600	53.715	0.07	0.12	53.75	53.85	53.55	3840
1780504200	53.65	0	0.00	53.65	53.65	53.65	0
1780417800	53.65	0.61	1.15	53.3	53.675	53.215	126
1780331400	53.04	-0.02	-0.04	53.14	53.36	52.77	53548
1780072200	53.06	0.2	0.37	52.98	55.66	52.84	1461
1779985800	52.865	0.22	0.41	52.3	52.875	52.205	1450
1779899400	52.65	0.41	0.78	52.73	52.815	52.52	1899
1779813000	52.24	0	0.00	52.24	52.24	52.24	0
1779467400	52.24	0.66	1.29	52.07	52.26	52.005	1181
1779381000	51.575	0.27	0.53	51.43	51.645	51.305	100
1779294600	51.305	0	0.00	51.305	51.305	51.305	0
1779208200	51.305	-0.1	-0.19	51.8	51.905	51.2	4381
1779121800	51.405	-1.05	-2.00	51.16	51.755	51.055	5811
1778862600	52.455	0	0.00	52.455	52.455	52.455	0
1778776200	52.455	0	0.00	52.455	52.455	52.455	0
1778689800	52.455	0.85	1.65	52.31	52.515	52.07	6146
1778603400	51.605	-0.28	-0.53	51.88	52.03	51.59	16
1778517000	51.88	0.75	1.47	51.5	51.895	51.43	166
1778257800	51.13	0	0.00	51.13	51.13	51.13	0
1778171400	51.13	0.04	0.07	51.13	51.245	51	129
1778085000	51.095	0.96	1.91	50.42	51.29	50.42	3261
1777998600	50.135	0.63	1.26	49.62	50.135	49.605	2175
1777653000	49.51	-0.13	-0.26	49.68	49.755	49.265	1
1777566600	49.64	-0.1	-0.20	50.05	50.08	49.19	1836
1777480200	49.74	-0.19	-0.38	49.8	49.93	49.63	2440
1777393800	49.93	-1.16	-2.26	50.1	50.1	49.805	30
1777307400	51.085	0	0.00	51.085	51.085	51.085	0
1777048200	51.085	0	0.00	51.085	51.085	51.085	0
1776961800	51.085	0	0.00	51.085	51.085	51.085	0
1776875400	51.085	0	0.00	51.085	51.085	51.085	0
1776789000	51.085	0	0.00	51.085	51.085	51.085	0
1776702600	51.085	0	0.00	51.085	51.085	51.085	0
1776443400	51.085	0.41	0.80	50.26	51.3	50.175	2557
1776357000	50.68	1.14	2.29	50.7	50.765	50.59	9
1776270600	49.545	0	0.00	49.545	49.545	49.545	0
1776184200	49.545	0	0.00	49.545	49.545	49.545	0
1776097800	49.545	-0.33	-0.65	49.32	49.64	49.06	5268
1775838600	49.87	0.37	0.75	49.41	49.96	49.2	2383
1775752200	49.5	-0.88	-1.75	49.28	49.575	49.175	1229
1775665800	50.38	2.49	5.20	50.37	50.625	50.29	30
1775579400	47.89	-0.27	-0.56	48.48	50.61	45.215	2717
1775147400	48.16	-0.84	-1.70	47.7	48.66	47.465	6637
1775061000	48.995	2.34	5.02	48.7	49.125	48.56	8046
1774974600	46.655	-0.01	-0.01	46.49	46.885	46.29	4674
1774888200	46.66	-0.64	-1.35	46.91	47.055	46.45	97
1774632600	47.3	0	0.00	47.3	47.3	47.3	0
1774546200	47.3	0.65	1.39	47.56	47.6	47.265	97
1774459800	46.65	0	0.00	46.65	46.65	46.65	0
1774373400	46.65	0	0.00	46.65	46.65	46.65	0
1774287000	46.65	0.31	0.67	47.53	47.72	46.645	584