WisdomTree Physical Bitcoin【WXBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	1093.5	-56	-4.87	1132.5	1132.5	1093.5	18952
1780936200	1149.5	66	6.09	1127.5	1149.5	1127.5	81838
1780677000	1083.5	-52	-4.58	1101	1114	1080	59117
1780590600	1135.5	-51	-4.30	1140	1140	1106.5	24778
1780504200	1186.5	-13	-1.08	1188	1195.5	1184	28195
1780417800	1199.5	-69	-5.44	1242	1243.5	1198	32046
1780331400	1268.5	-36.5	-2.80	1296	1296	1268.5	52939
1780072200	1305	9	0.69	1311	1312.5	1303.5	52240
1779985800	1296	-34.5	-2.59	1302.5	1307.5	1292	18941
1779899400	1330.5	-44.5	-3.24	1344	1348.5	1329.5	25309
1779813000	1375	10.5	0.77	1362	1381	1357.5	45273
1779467400	1364.5	-6	-0.44	1379	1379	1364.5	14200
1779381000	1370.5	-6	-0.44	1385.5	1385.5	1370	10143
1779294600	1376.5	11.5	0.84	1381.5	1382.5	1374	27424
1779208200	1365	7.5	0.55	1373	1375	1364.5	25015
1779121800	1357.5	-59.5	-4.20	1376.5	1384.5	1357	60206
1778862600	1417	-16	-1.12	1442.5	1444.5	1417	24688
1778776200	1433	30.5	2.17	1410	1433	1405.5	2032
1778689800	1402.5	-22.5	-1.58	1430.5	1432	1402.5	24128
1778603400	1425	7	0.49	1430.5	1430.5	1422.5	46668
1778517000	1418	22	1.58	1418.5	1425.5	1413	15517
1778257800	1396	-5.5	-0.39	1401.5	1411	1396	8841
1778171400	1401.5	-33.5	-2.33	1430.5	1434	1401.5	16463
1778085000	1435	-3.5	-0.24	1433.5	1450.5	1431	14590
1777998600	1438.5	61	4.43	1429.5	1438.5	1422	52565
1777653000	1377.5	31	2.30	1362	1377.5	1357.5	22018
1777566600	1346.5	-5	-0.37	1344	1348	1344	7739
1777480200	1351.5	6	0.45	1365	1373	1351	4011
1777393800	1345.5	-33	-2.39	1356.5	1359.5	1343.5	20296
1777307400	1378.5	0.5	0.04	1372.5	1378.5	1369.5	55469
1777048200	1378	-13.5	-0.97	1379.5	1387	1378	10945
1776961800	1391.5	-5.5	-0.39	1387.5	1391.5	1374	11838
1776875400	1397	47	3.48	1379	1398	1377	27845
1776789000	1350	14	1.05	1342.5	1359.5	1342	8275
1776702600	1336	-35.5	-2.59	1325	1336.5	1324	7057
1776443400	1371.5	63.5	4.85	1326	1373.5	1326	39110
1776357000	1308	-0.5	-0.04	1320.5	1322	1301	32798
1776270600	1308.5	-12	-0.91	1303	1311.5	1303	9855
1776184200	1320.5	43	3.37	1318	1328	1308	17579
1776097800	1277.5	-3	-0.23	1265.5	1279	1259	9614
1775838600	1280.5	13	1.03	1280	1283	1275.5	4294
1775752200	1267.5	9	0.72	1267	1272.5	1262.5	12194
1775665800	1258.5	29.5	2.40	1275.5	1289.5	1258.5	13273
1775579400	1229	24	1.99	1237	1246	1229	19473
1775147400	1205	-22	-1.79	1205.5	1210	1190.5	95879
1775061000	1227	16	1.32	1244	1245.5	1219	41641
1774974600	1211	-12.5	-1.02	1221	1221.5	1193	33041
1774888200	1223.5	37.5	3.16	1215.5	1230	1215.5	43853
1774632600	1186	-47.5	-3.85	1229	1229	1181	49097
1774546200	1233.5	-44.5	-3.48	1254	1254	1228	30521
1774459800	1278	30	2.40	1266.5	1283.5	1263	35422
1774373400	1248	-6.5	-0.52	1267	1272	1245.5	14097
1774287000	1254.5	-2	-0.16	1230.5	1276	1225	81435
1774027800	1256.5	13.25	1.07	1268	1271.25	1245	41336
1773941400	1243.25	-33.25	-2.60	1267	1270.25	1224	74827
1773855000	1276.5	-53	-3.99	1321.5	1330	1270	22507
1773768600	1329.5	9	0.68	1336	1342	1314.25	27794
1773682200	1320.5	31	2.40	1329.5	1337	1318	69584
1773423000	1289.5	35	2.79	1288.5	1330	1288.5	30481
1773336600	1254.5	-2	-0.16	1247	1262	1242	14634
1773250200	1256.5	-11	-0.87	1240.5	1261	1231	21944
1773163800	1267.5	37	3.01	1250.5	1273	1234	31940