ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

40.27
0.48
(1.21%)
終了 2月9日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.03
買値
39.60
売値
40.27
出来高
57,279
39.60 日の範囲 40.75
38.50 52 週間の範囲 60.70
前日終値
39.79
始値
39.86
最終取引時間
平均取引量 (3 か月)
38,888
財務取引量
R$ 2,292,363
VWAP
40.021

BRCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.170.42649272453639.8640.7539.213470539.8147439FU
4-0.03-0.074887668497340.0640.838.953172539.78071313FU
12-2.52-5.9224441833142.5544.9438.53888840.93345995FU
26-10.79-21.231798504550.8251.3938.53364743.99066871FU
52-19.67-32.948073701859.760.738.53224149.12840954FU
156-30.3-43.082610550370.3371.238.53082157.41991817FU
260-75.93-65.4794756813115.96116.938.53800472.51737818FU

BRCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 40.03
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 38.50 to R$ 60.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

最近閲覧した銘柄

Delayed Upgrade Clock