ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.239
買値
4.2315
売値
4.2465
出来高
3,434
4.2323 日の範囲 4.3175
0.00 52 週間の範囲 0.00
前日終値
4.237
始値
4.3175
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 14,824
VWAP
4.3169

WOEE 最新ニュース

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 27 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.28412 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 24 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.255265 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 23 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.221807 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 20 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.193695 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 19 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.174079 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 18 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.268069 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 17 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.290115 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 16 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.303623 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 13 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.292062 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 12 December 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.295324 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock