iShares World Equity Enhanced Active Ucits ETF USD Acc【WOEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.3095	-0.04	-0.68	5.316	5.337	5.3025	1888
1780590600	5.346	0.01	0.13	5.328	5.3475	5.2965	3542
1780504200	5.339	-0.01	-0.25	5.365	5.365	5.3355	203
1780417800	5.3525	0.02	0.43	5.337	5.353	5.32	7268
1780331400	5.3295	0	0.06	5.336	5.3455	5.3185	11766
1780072200	5.3265	0.01	0.21	5.339	5.345	5.3164999	13493
1779985800	5.3155	0.02	0.41	5.309	5.317	5.29	11141
1779899400	5.2939999	-0	-0.04	5.314	5.3195	5.282	90785
1779813000	5.296	0.02	0.38	5.291	5.3025	5.284	3963
1779467400	5.276	0.04	0.81	5.28	5.28	5.2535	4180
1779381000	5.2335	0.02	0.31	5.228	5.242	5.2115	26175
1779294600	5.2175	0.03	0.66	5.206	5.2345	5.1965	603
1779208200	5.1835	-0.02	-0.29	5.223	5.223	5.1805	4504
1779121800	5.1985	-0.05	-0.97	5.209	5.238	5.1985	5480
1778862600	5.2495	-0.01	-0.11	5.276	5.276	5.221	27854
1778776200	5.2554999	0.06	1.21	5.22	5.257	5.213	5089
1778689800	5.1925	0.05	0.91	5.1929999	5.2009999	5.1705	116688
1778603400	5.1455	-0.01	-0.16	5.175	5.1765	5.1415	2081
1778517000	5.1535	0.02	0.29	5.148	5.16	5.139	4413
1778257800	5.1384999	-0.01	-0.12	5.139	5.1495	5.1355	128
1778171400	5.1445	-0	-0.01	5.149	5.1585	5.1375	222
1778085000	5.1449999	0.06	1.27	5.116	5.149	5.1035	8266
1777998600	5.0805	0.02	0.36	5.074	5.0835	5.0575	1492
1777653000	5.0625	0.03	0.62	5.055	5.0695	5.0455	17492
1777566600	5.0315	0.01	0.26	5.016	5.0565	5.013	1995
1777480200	5.0185	0	0.00	5.04	5.04	5.01	15769
1777393800	5.0185	-0.01	-0.16	5.033	5.034	5.014	48417
1777307400	5.0265	-0.01	-0.14	5.034	5.0405	5.0199999	5396
1777048200	5.0335	-0.01	-0.22	5.024	5.0519999	5.019	1678
1776961800	5.0445	0.01	0.18	5.029	5.047	5.01	162300
1776875400	5.0355	0.01	0.26	5.034	5.0465	5.019	1226
1776789000	5.0225	-0.02	-0.38	5.058	5.066	5.016	91600
1776702600	5.0415	0.04	0.85	5.032	5.0515	5.0279999	450
1776443400	4.99925	0	0.00	4.99925	4.99925	4.99925	0
1776357000	4.99925	0.03	0.63	4.9945	5.00625	4.983	7719
1776270600	4.968	0.03	0.55	4.954	4.969	4.949	175622
1776184200	4.941	0.05	0.99	4.921	4.94325	4.90425	41181
1776097800	4.89275	-0.01	-0.15	4.876	4.89625	4.863	2208
1775838600	4.9	0.02	0.46	4.9	4.9	4.9	7716
1775752200	4.8775	0	0.00	4.8775	4.8775	4.8775	0
1775665800	4.8775	0.1	2.15	4.898	4.90575	4.8717499	5311
1775579400	4.775	-0.02	-0.43	4.7779999	4.83125	4.761	51936
1775147400	4.79575	0.01	0.17	4.743	4.82175	4.7245	35442
1775061000	4.7875	0.09	1.96	4.772	4.792	4.76475	171871
1774974600	4.6955	0.03	0.64	4.6685	4.70375	4.6595	25760
1774888200	4.66575	0.03	0.58	4.647	4.722	4.6345	13934
1774632600	4.63875	-0.05	-1.16	4.689	4.692	4.62925	71374
1774546200	4.69325	-0.04	-0.91	4.719	4.7355	4.69325	4718
1774459800	4.7365	0.02	0.48	4.743	4.75775	4.7195	19375
1774373400	4.71375	0.02	0.42	4.7074999	4.72375	4.6725	45054
1774287000	4.69425	-0.01	-0.17	4.6295	4.76975	4.6224999	20539
1774027800	4.70225	-0.02	-0.33	4.7265	4.73275	4.691	5988
1773941400	4.718	-0.09	-1.79	4.7745	4.77575	4.71275	6428
1773855000	4.80375	-0.02	-0.48	4.8545	4.8555	4.7985	10739
1773768600	4.82675	0.02	0.32	4.807	4.847	4.79575	26571
1773682200	4.8115	0.01	0.21	4.807	4.833	4.8055	146586
1773423000	4.8015	0	0.03	4.7905	4.84975	4.779	31567
1773336600	4.80025	-0.03	-0.62	4.822	4.8305	4.7852499	14298
1773250200	4.83	-0.03	-0.61	4.8285	4.85275	4.8164999	6960
1773163800	4.8595	0.06	1.33	4.85	4.86525	4.8205	5010
1773077400	4.7955	-0.03	-0.52	4.7515	4.79875	4.7385	8602