Hot Features
プレミアム
Wizz Air Holdings Plc (WIZZ)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:00 | 1455.0 | 10 | AT | 1455.0 | 1457.0 | Sell | 452,259 | 2051 | LSE | |
| 00:22:00 | 1455.0 | 54 | AT | 1455.0 | 1457.0 | Sell | 452,249 | 2050 | LSE | |
| 00:22:00 | 1456.0 | 10 | AT | 1454.0 | 1456.0 | Buy | 452,195 | 2049 | LSE | |
| 00:22:00 | 1456.0 | 3 | AT | 1454.0 | 1456.0 | Buy | 452,185 | 2048 | LSE | |
| 00:22:00 | 1455.0 | 35 | AT | 1455.0 | 1456.0 | Sell | 452,182 | 2047 | LSE | |
| 00:22:00 | 1455.0 | 2 | AT | 1455.0 | 1456.0 | Sell | 452,147 | 2046 | LSE | |
| 00:21:56 | 1455.0 | 7 | AT | 1454.0 | 1455.0 | Buy | 452,145 | 2045 | LSE | |
| 00:21:54 | 1452.0 | 88 | AT | 1451.0 | 1452.0 | Buy | 452,138 | 2044 | LSE | |
| 00:21:54 | 1452.0 | 120 | AT | 1451.0 | 1452.0 | Buy | 452,050 | 2043 | LSE | |
| 00:21:54 | 1452.0 | 120 | AT | 1451.0 | 1452.0 | Buy | 451,930 | 2042 | LSE | |
| 00:21:54 | 1452.0 | 120 | AT | 1451.0 | 1452.0 | Buy | 451,810 | 2041 | LSE | |
| 00:21:54 | 1452.0 | 5748 | AT | 1451.0 | 1455.0 | Sell | 451,690 | 2040 | LSE | |
| 00:21:54 | 1452.0 | 120 | AT | 1451.0 | 1452.0 | Buy | 445,942 | 2039 | LSE | |
| 00:21:54 | 1452.0 | 120 | AT | 1451.0 | 1452.0 | Buy | 445,822 | 2038 | LSE | |
| 00:21:54 | 1452.0 | 237 | AT | 1452.0 | 1455.0 | Sell | 445,702 | 2037 | LSE | |
| 00:21:54 | 1452.0 | 84 | AT | 1452.0 | 1455.0 | Sell | 445,465 | 2036 | LSE | |
| 00:21:54 | 1452.0 | 98 | AT | 1452.0 | 1455.0 | Sell | 445,381 | 2035 | LSE | |
| 00:21:54 | 1452.0 | 145 | AT | 1452.0 | 1455.0 | Sell | 445,283 | 2034 | LSE | |
| 00:21:26 | 1449.88 | 5807 | O | 1452.0 | 1455.0 | Sell | 445,138 | 2033 | LSE | |
| 00:21:16 | 1455.0 | 62 | AT | 1455.0 | 1458.0 | Sell | 439,331 | 2032 | LSE | |
| 00:21:16 | 1456.0 | 180 | AT | 1456.0 | 1460.0 | Sell | 439,269 | 2031 | LSE | |
| 00:21:16 | 1456.0 | 239 | AT | 1456.0 | 1460.0 | Sell | 439,089 | 2030 | LSE | |
| 00:21:16 | 1456.0 | 115 | AT | 1456.0 | 1460.0 | Sell | 438,850 | 2029 | LSE | |
| 00:21:16 | 1456.0 | 51 | AT | 1456.0 | 1460.0 | Sell | 438,735 | 2028 | LSE | |
| 00:21:16 | 1457.0 | 210 | AT | 1457.0 | 1460.0 | Sell | 438,684 | 2027 | LSE | |
| 00:21:16 | 1457.0 | 96 | AT | 1457.0 | 1460.0 | Sell | 438,474 | 2026 | LSE | |
| 00:21:16 | 1457.0 | 96 | AT | 1457.0 | 1460.0 | Sell | 438,378 | 2025 | LSE | |
| 00:21:16 | 1457.0 | 63 | AT | 1457.0 | 1460.0 | Sell | 438,282 | 2024 | LSE | |
| 00:21:16 | 1457.0 | 230 | AT | 1457.0 | 1460.0 | Sell | 438,219 | 2023 | LSE | |
| 00:21:00 | 1458.29 | 141 | O | 1457.0 | 1460.0 | Sell | 437,989 | 2022 | LSE | |
| 00:20:51 | 1458.29 | 500 | O | 1457.0 | 1460.0 | Sell | 437,848 | 2021 | LSE | |
| 00:20:18 | 1457.801 | 1000 | O | 1457.0 | 1460.0 | Sell | 437,348 | 2020 | LSE | |
| 00:20:02 | 1457.72 | 489 | O | 1457.0 | 1460.0 | Sell | 436,348 | 2019 | LSE | |
| 00:19:50 | 1456.0 | 2000 | O | 1456.0 | 1460.0 | Sell | 435,859 | 2018 | LSE | |
| 00:19:29 | 1462.0 | 26 | AT | 1457.0 | 1462.0 | Buy | 433,859 | 2017 | LSE | |
| 00:19:29 | 1462.0 | 28 | AT | 1457.0 | 1462.0 | Buy | 433,833 | 2016 | LSE | |
| 00:19:29 | 1462.0 | 28 | AT | 1457.0 | 1462.0 | Buy | 433,805 | 2015 | LSE | |
| 00:19:29 | 1460.0 | 48 | AT | 1457.0 | 1460.0 | Buy | 433,777 | 2014 | LSE | |
| 00:19:12 | 1459.0 | 95 | AT | 1458.0 | 1459.0 | Buy | 433,729 | 2013 | LSE | |
| 00:19:12 | 1459.0 | 23 | AT | 1456.0 | 1459.0 | Buy | 433,634 | 2012 | LSE | |
| 00:19:12 | 1459.0 | 29 | AT | 1456.0 | 1459.0 | Buy | 433,611 | 2011 | LSE | |
| 00:19:11 | 1457.0 | 107 | AT | 1456.0 | 1457.0 | Buy | 433,582 | 2010 | LSE | |
| 00:19:11 | 1457.0 | 306 | AT | 1456.0 | 1457.0 | Buy | 433,475 | 2009 | LSE | |
| 00:19:10 | 1457.0 | 15 | AT | 1456.0 | 1457.0 | Buy | 433,169 | 2008 | LSE | |
| 00:19:10 | 1457.0 | 30 | AT | 1457.0 | 1459.0 | Sell | 433,154 | 2007 | LSE | |
| 00:19:10 | 1457.0 | 110 | AT | 1457.0 | 1459.0 | Sell | 433,124 | 2006 | LSE | |
| 00:19:10 | 1457.0 | 19 | AT | 1457.0 | 1459.0 | Sell | 433,014 | 2005 | LSE | |
| 00:18:09 | 1457.0 | 80 | O | 1457.0 | 1459.0 | Sell | 432,995 | 2004 | LSE | |
| 00:17:27 | 1457.0 | 6 | O | 1457.0 | 1459.0 | Sell | 432,915 | 2003 | LSE | |
| 00:17:24 | 1458.0 | 60 | AT | 1457.0 | 1458.0 | Buy | 432,909 | 2002 | LSE | |
| 00:17:23 | 1458.0 | 98 | AT | 1456.0 | 1458.0 | Buy | 432,849 | 2001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
